IREN - Options Database

IREN

IREN LTD

$35.71 -7.70%

$36.27 (+1.57%)🌙

as of 10/08 06:26 PM

(10/7 18:28) ◀

Thursday, October 8, 2026 (6:26pm)

▶ (10/12 09:35)

◀ 10/8 18:26 ▶

Option Volume

Detail

ℹ

Current (10/08) 607,098

Calls: 345,491 (57%)

Puts: 261,607 (43%)

Prior (10/07) 329,268

Calls: 186,658 (57%)

Puts: 142,610 (43%)

Current vs Prior +84.38%

Calls: +85.09% (Calls)

Puts: +83.44% (Puts)

Prior 7-Day Total 1,523,523

Calls: 969,543 (64%)

Puts: 553,980 (36%)

Prior 7-Day Average 217,646

Calls: 138,506 (64%)

Puts: 79,140 (36%)

Current vs Prior 7-Day Avg +178.94%

Calls: +149.44%

Puts: +230.56%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08) $178.53M

Calls: $63.85M (36%)

Puts: $114.69M (64%)

Prior (10/07) $68.89M

Calls: $39.43M (57%)

Puts: $29.46M (43%)

Current vs Prior +159.16%

Calls: +61.93%

Puts: +289.29%

Prior 7-Day Total $319.26M

Calls: $186.56M (58%)

Puts: $132.70M (42%)

Prior 7-Day Average $45.61M

Calls: $26.65M (58%)

Puts: $18.96M (42%)

Current vs Prior 7-Day Avg +291.44%

Calls: +139.56%

Puts: +504.99%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/08) 0.76

Prior (10/07) 0.76

Current vs Prior -0.89%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg +37.76%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/08) 2,630,568

Calls: 1,510,809 (57%)

Puts: 1,119,759 (43%)

Prior (10/07) 2,264,985

Calls: 1,397,512 (62%)

Puts: 867,473 (38%)

Current vs Prior +16.14%

Prior 7-Day Total 15,299,918

Calls: 9,336,669 (61%)

Puts: 5,963,249 (39%)

Prior 7-Day Average 2,185,702

Calls: 1,333,809 (61%)

Puts: 851,892 (39%)

Current vs Prior 7-Day Avg +20.35%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.14% | 9.80%9.80% | 23.47%

Prior 5.09% | 9.30%9.30% | 23.08%

Current vs Prior -18.60% | +5.34%+5.34% | +1.67%

Prior 7-Day Avg 5.94% | 9.89%11.24% | 24.42%

Current vs 7-Day Avg -30.24% | -0.87%-12.81% | -3.90%

Prior 7-Day Eod 5.09% | 9.30%9.30% | 23.08%

Current vs 7-Day Eod -18.60% | +5.34%+5.34% | +1.67%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.52% | 4.17%

Calls: 4.90% | 4.07%

Puts: 4.13% | 4.26%

Prior 4.52% | 4.17%

Calls: 4.90% | 4.07%

Puts: 4.13% | 4.26%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 4.52% | 4.17%

Calls: 4.90% | 4.07%

Puts: 4.13% | 4.26%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($114.69M). Massive premium surge with dollar volume up 159% vs prior. Dollar volume significantly above 7-day average (291% higher). Above-average activity with volume up 84% vs prior.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 169 of results (avg 4.9%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 30	1.06	1.08	$1.07	1.9%	2.2K	0.29	1.3K
$29.00	Oct 16	6.75	6.90	$6.83	2.2%	81	0.96	27
$30.00	Oct 9	5.65	5.80	$5.73	2.6%	61	0.99	85
$29.00	Oct 30	7.05	7.25	$7.15	2.8%	1	0.90	--
$40.00	Nov 20	2.42	2.49	$2.46	2.8%	2.2K	0.40	5.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Nov 20	1.40	1.41	$1.40	0.7%	5.6K	0.22	9.9K
$42.50	Oct 9	6.70	6.85	$6.78	2.2%	980	1.00	602
$42.00	Oct 9	6.20	6.35	$6.28	2.4%	9.7K	1.00	4.5K
$32.00	Nov 20	2.06	2.11	$2.09	2.4%	799	0.29	1.9K
$39.00	Oct 23	4.05	4.15	$4.10	2.4%	1.1K	0.70	1.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.55, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 9	0.05	0.06	$0.06	16.7%	8.2K	0.08	1.8K
$37.00	Oct 9	0.16	0.18	$0.17	11.8%	7.3K	0.21	124
$36.50	Oct 9	0.29	0.31	$0.30	6.7%	5.3K	0.32	54
$36.00	Oct 9	0.47	0.51	$0.49	8.2%	4.3K	0.44	98
$35.50	Oct 9	0.71	0.75	$0.73	5.5%	3.4K	0.57	165

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.50	Oct 9	0.17	0.19	$0.18	11.1%	2.4K	0.20	109
$35.00	Oct 9	0.30	0.32	$0.31	6.5%	11.5K	0.31	1.4K
$35.50	Oct 9	0.47	0.52	$0.50	10.0%	4.2K	0.43	407
$36.00	Oct 9	0.72	0.77	$0.75	6.7%	5.8K	0.56	1.3K
$32.00	Oct 16	0.29	0.33	$0.31	12.9%	2.7K	0.15	6.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 120 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 9	5.65	5.80	$5.73	2.6%	61	0.99	85
$31.00	Oct 9	4.65	4.80	$4.72	3.2%	3	0.98	25
$32.00	Oct 9	3.65	3.80	$3.72	4.0%	38	0.98	51
$29.00	Oct 16	6.75	6.90	$6.83	2.2%	81	0.96	27
$33.00	Oct 9	2.71	2.82	$2.76	4.0%	69	0.95	28

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.50	Oct 9	3.70	3.85	$3.78	4.0%	471	1.00	2.5K
$40.00	Oct 9	4.20	4.35	$4.28	3.5%	871	1.00	4.8K
$40.50	Oct 9	4.70	4.85	$4.78	3.1%	372	1.00	1.2K
$41.00	Oct 9	5.20	5.35	$5.28	2.8%	4.5K	1.00	2.8K
$41.50	Oct 9	5.70	5.85	$5.78	2.6%	1.6K	1.00	1.0K

Most actively traded options today. High liquidity = easy entry/exit. 240 active (total vol 299.5K, top 15.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 16	0.32	0.34	$0.33	6.1%	15.1K	0.17	12.1K
$37.00	Oct 16	0.96	0.99	$0.98	3.1%	10.3K	0.39	2.7K
$38.00	Oct 9	0.05	0.06	$0.06	16.7%	8.2K	0.08	1.8K
$39.00	Oct 9	0.02	0.03	$0.03	33.3%	7.8K	0.04	2.6K
$37.00	Oct 9	0.16	0.18	$0.17	11.8%	7.3K	0.21	124

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Oct 9	1.40	1.48	$1.44	5.6%	13.4K	0.80	3.1K
$35.00	Oct 9	0.30	0.32	$0.31	6.5%	11.5K	0.31	1.4K
$35.00	Oct 16	1.09	1.15	$1.12	5.4%	10.4K	0.40	12.9K
$42.00	Oct 9	6.20	6.35	$6.28	2.4%	9.7K	1.00	4.5K
$34.00	Oct 16	0.72	0.78	$0.75	8.0%	5.9K	0.30	5.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 8.3%, max 19.5%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$36.50	Oct 9	Oct 23	84.2%	70.4%	19.5%	5.7K	58
$35.00	Oct 9	Nov 20	85.7%	78.6%	9.0%	2.6K	5.2K
$36.00	Oct 9	Nov 20	85.7%	82.3%	4.1%	5.1K	310
$37.00	Oct 9	Nov 20	82.9%	82.5%	0.5%	8.5K	721

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$36.50	Oct 9	Oct 23	84.2%	70.4%	19.5%	6.1K	1.9K
$35.00	Oct 9	Nov 20	85.7%	78.6%	9.0%	15.2K	11.9K
$36.00	Oct 9	Nov 20	85.7%	82.3%	4.1%	6.4K	5.2K
$37.00	Oct 9	Nov 20	82.9%	82.5%	0.5%	14.4K	7.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 120 found (best R:R 5.25, avg 1.92)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$41.00	$42.00	Nov 13	$0.16	$0.84	$0.16	34%	5.25	$41.16
$36.00	$37.00	Nov 6	$0.34	$0.66	$0.34	53%	1.94	$36.34
$39.00	$40.00	Nov 13	$0.24	$0.76	$0.24	42%	3.17	$39.24
$33.00	$34.00	Nov 20	$0.50	$0.50	$0.50	66%	1.00	$33.50
$38.00	$39.00	Nov 20	$0.32	$0.68	$0.32	47%	2.12	$38.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$39.00	$38.00	Nov 6	$0.57	$0.43	$0.57	61%	0.75	$38.43
$36.50	$36.00	Oct 9	$0.31	$0.19	$0.31	69%	0.61	$36.19
$36.00	$35.50	Oct 9	$0.25	$0.25	$0.25	56%	1.00	$35.75
$33.00	$32.00	Oct 16	$0.16	$0.84	$0.16	21%	5.25	$32.84
$36.00	$35.00	Oct 30	$0.45	$0.55	$0.45	48%	1.22	$35.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 1.13, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$36.50	$37.00	Oct 9	$0.13	$0.13	$0.37	68%	0.35	$36.63
$36.00	$36.50	Oct 9	$0.19	$0.19	$0.31	56%	0.61	$36.19
$39.00	$39.50	Oct 23	$0.13	$0.13	$0.37	70%	0.35	$39.13
$37.00	$37.50	Oct 16	$0.17	$0.17	$0.33	61%	0.52	$37.17
$38.00	$38.50	Oct 16	$0.12	$0.12	$0.38	70%	0.32	$38.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$34.00	Nov 20	$0.53	$0.53	$0.47	58%	1.13	$34.47
$31.00	$30.00	Nov 13	$0.34	$0.34	$0.66	76%	0.52	$30.66
$35.00	$34.00	Nov 6	$0.52	$0.52	$0.48	58%	1.08	$34.48
$34.00	$33.00	Nov 13	$0.47	$0.47	$0.53	63%	0.89	$33.53
$31.00	$30.00	Nov 20	$0.34	$0.34	$0.66	74%	0.52	$30.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.83, cheapest $0.73)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$35.00	Oct 9	Oct 16	$0.73	85.7%	69.8%
$36.00	Oct 9	Oct 16	$0.87	85.7%	71.2%
$36.50	Oct 9	Oct 16	$0.85	84.2%	71.5%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$35.00	Oct 9	Oct 16	$0.81	85.7%	69.8%
$36.00	Oct 9	Oct 16	$0.87	85.7%	71.2%
$36.50	Oct 9	Oct 16	$0.84	84.2%	71.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 3.44% of stock, avg 13.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$35.50	Oct 9	$0.73	$0.50	$1.23	$34.27	$36.73	3.44%
$36.00	Oct 9	$0.49	$0.75	$1.24	$34.76	$37.24	3.47%
$36.50	Oct 9	$0.30	$1.06	$1.36	$35.14	$37.86	3.81%
$35.00	Oct 9	$1.15	$0.31	$1.46	$33.54	$36.46	4.09%
$34.50	Oct 9	$1.42	$0.18	$1.60	$32.90	$36.10	4.48%
$37.00	Oct 9	$0.17	$1.44	$1.61	$35.39	$38.61	4.51%
$34.00	Oct 9	$1.85	$0.11	$1.96	$32.04	$35.96	5.49%
$37.50	Oct 9	$0.10	$1.87	$1.97	$35.53	$39.47	5.52%
$38.00	Oct 9	$0.06	$2.33	$2.39	$35.61	$40.39	6.69%
$33.00	Oct 9	$2.76	$0.04	$2.80	$30.20	$35.80	7.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.48% of stock, avg 9.25%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$38.00	$34.00	Oct 9	$0.06	$0.11	$0.17	$33.83	$38.17
$37.50	$34.00	Oct 9	$0.10	$0.11	$0.21	$33.79	$37.71
$38.00	$34.50	Oct 9	$0.06	$0.18	$0.24	$34.26	$38.24
$37.50	$34.50	Oct 9	$0.10	$0.18	$0.28	$34.22	$37.78
$37.00	$34.00	Oct 9	$0.17	$0.11	$0.28	$33.72	$37.28
$37.00	$34.50	Oct 9	$0.17	$0.18	$0.35	$34.15	$37.35
$38.00	$35.00	Oct 9	$0.06	$0.31	$0.37	$34.63	$38.37
$37.50	$35.00	Oct 9	$0.10	$0.31	$0.41	$34.59	$37.91
$36.50	$34.00	Oct 9	$0.30	$0.11	$0.41	$33.59	$36.91
$37.00	$35.00	Oct 9	$0.17	$0.31	$0.48	$34.52	$37.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 1.08, avg credit $0.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
34/35	36/37	Oct 9	$0.26	$0.24	38%	1.08	$34.74	$36.76
31/32	40/41	Nov 6	$0.56	$0.44	39%	1.27	$31.44	$40.56
31/32	41/42	Nov 6	$0.52	$0.48	43%	1.08	$31.48	$41.52
32/33	40/41	Oct 30	$0.53	$0.47	41%	1.13	$32.47	$40.53
32/33	39/40	Oct 30	$0.58	$0.42	36%	1.38	$32.42	$39.58
29/30	40/41	Nov 6	$0.46	$0.54	48%	0.85	$29.54	$40.46
29/30	41/42	Nov 6	$0.42	$0.58	52%	0.72	$29.58	$41.42
32/33	41/42	Oct 30	$0.47	$0.53	46%	0.89	$32.53	$41.47
32/33	40/41	Nov 6	$0.59	$0.41	34%	1.44	$32.41	$40.59
32/33	41/42	Nov 6	$0.55	$0.45	38%	1.22	$32.45	$41.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$33.00	$34.00	$35.00	Oct 16	$0.08	$0.92	19%	11.50
$35.50	$36.00	$36.50	Oct 9	$0.05	$0.45	25%	9.00
$32.00	$33.00	$34.00	Oct 9	$0.05	$0.95	11%	19.00
$35.00	$36.00	$37.00	Oct 30	$0.06	$0.94	13%	15.67
$34.00	$35.00	$36.00	Oct 16	$0.11	$0.89	21%	8.09

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$33.00	$34.00	$35.00	Oct 16	$0.09	$0.91	19%	10.11
$32.00	$33.00	$34.00	Oct 23	$0.06	$0.94	14%	15.67
$35.50	$36.00	$36.50	Oct 9	$0.06	$0.44	26%	7.33
$35.00	$35.50	$36.00	Oct 9	$0.06	$0.44	25%	7.33
$37.00	$38.00	$39.00	Oct 30	$0.05	$0.95	12%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.11, 49 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$36.00	$36.50	1:2	Oct 9	-$0.11	$0.39
$35.00	$35.50	1:2	Oct 9	-$0.31	$0.19
$33.00	$34.00	1:2	Oct 9	-$0.94	$0.06
$35.50	$36.00	1:2	Oct 9	-$0.25	$0.25
$41.00	$41.50	1:2	Oct 16	-$0.13	$0.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.50	$35.00	1:2	Oct 9	-$0.12	$0.38
$34.00	$33.00	1:2	Oct 16	-$0.19	$0.81
$33.00	$32.00	1:2	Oct 9	$0.00	$1.00
$31.00	$30.00	1:2	Oct 9	$0.00	$1.00
$33.00	$32.00	1:2	Oct 16	-$0.15	$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 6.78%, avg 3.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$40.00	Nov 20	$2.42	0.40	12.0%	6.78%	18.79%	2.2K	5.0K
$39.00	Nov 20	$2.71	0.43	9.2%	7.59%	16.80%	112	846
$38.00	Nov 20	$3.00	0.47	6.4%	8.40%	14.81%	153	586
$37.00	Nov 20	$3.40	0.51	3.6%	9.52%	13.13%	1.2K	597
$41.00	Nov 20	$2.15	0.36	14.8%	6.02%	20.83%	280	9.8K
$42.00	Nov 20	$1.91	0.34	17.6%	5.35%	22.96%	485	6.8K
$36.00	Nov 20	$3.80	0.54	0.8%	10.64%	11.45%	804	212
$40.00	Nov 13	$1.98	0.38	12.0%	5.54%	17.56%	399	245
$38.00	Nov 13	$2.54	0.46	6.4%	7.11%	13.53%	263	--
$39.00	Nov 13	$2.15	0.42	9.2%	6.02%	15.23%	17	63

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 345,491

Total Puts 261,607

Put/Call Ratio 0.76

Net Difference 83,884

Prior's Put/Call Breakdown

Total Calls 186,658

Total Puts 142,610

Put/Call Ratio 0.76

Net Difference 44,048

Prior 7-Day Put/Call Summary

Total Calls 969,543

Total Puts 553,980

Average Put/Call Ratio 0.55

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card