Tour v526
IREN
IREN LTD
$37.86 -6.59%
(8/28 09:35) ◀
|
Friday, August 28, 2026 (9:40am)
January 2026
|
▶ (8/28 09:45)
◀ 8/28 09:40 ▶

Option Volume

Detail
ℹ
Current (08/28 9:40am) 94,291
Calls: 71,563 (76%)
Puts: 22,728 (24%)
Prior (08/12) 43,854
Calls: 36,032 (82%)
Puts: 7,822 (18%)
Current vs Prior +115.01%
Calls: +98.61% (Calls)
Puts: +190.57% (Puts)
Prior 7-Day Total 2,133,671
Calls: 1,421,357 (67%)
Puts: 712,314 (33%)
Prior 7-Day Average 304,810
Calls: 203,051 (67%)
Puts: 101,759 (33%)
Current vs Prior 7-Day Avg -69.07%
Calls: -64.76%
Puts: -77.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 9:40am) $11.38M
Calls: $7.54M (66%)
Puts: $3.84M (34%)
Prior (08/12) $8.78M
Calls: $7.21M (82%)
Puts: $1.57M (18%)
Current vs Prior +29.72%
Calls: +4.63%
Puts: +145.14%
Prior 7-Day Total $509.25M
Calls: $371.13M (73%)
Puts: $138.12M (27%)
Prior 7-Day Average $72.75M
Calls: $53.02M (73%)
Puts: $19.73M (27%)
Current vs Prior 7-Day Avg -84.35%
Calls: -85.78%
Puts: -80.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 9:40am) 0.32
Prior (08/12) 0.22
Current vs Prior +46.30%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -28.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 9:40am) 2,646,713
Calls: 1,502,073 (57%)
Puts: 1,144,640 (43%)
Prior (08/12) 2,708,512
Calls: 1,374,721 (51%)
Puts: 1,333,791 (49%)
Current vs Prior -2.28%
Prior 7-Day Total 17,997,379
Calls: 9,358,652 (52%)
Puts: 8,638,727 (48%)
Prior 7-Day Average 2,571,054
Calls: 1,336,950 (52%)
Puts: 1,234,103 (48%)
Current vs Prior 7-Day Avg +2.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.65% | 10.14%16.16% | 25.78%
Prior 11.50% | 15.02%19.91% | 28.60%
Current vs Prior -59.59% | -32.48%-18.80% | -9.87%
Prior 7-Day Avg 11.10% | 16.63%18.62% | 31.71%
Current vs 7-Day Avg -58.13% | -39.01%-13.20% | -18.70%
Prior 7-Day Eod 11.50% | 15.02%19.99% | 28.40%
Current vs 7-Day Eod -59.59% | -32.48%-19.12% | -9.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.24% | 4.19%
Calls: 6.38% | 3.52%
Puts: 6.10% | 4.86%
Prior 3.82% | 4.82%
Calls: 4.07% | 6.25%
Puts: 3.56% | 3.39%
Current vs Prior +63.35% | -13.07%
Prior 7-Day Avg 7.25% | 11.01%
Calls: 6.99% | 11.53%
Puts: 7.51% | 10.49%
Current vs 7-Day Avg -13.93% | -61.93%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($7.54M). Unusually high activity with volume up 115% vs prior - elevated interest. Extreme bullish P/C ratio of 0.32 - heavy call buying (71,563 calls vs 22,728 puts). P/C ratio rising 46% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 109 of results (avg 6.6%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Aug 281.581.62$1.602.5%1140.7753
$42.00Sep 181.521.56$1.542.6%890.342.2K
$40.00Sep 40.981.01$1.003.0%5670.342.6K
$37.50Sep 41.952.02$1.993.5%420.5523
$37.00Aug 281.221.27$1.254.0%1650.69113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Sep 183.503.55$3.531.4%70.521.7K
$38.50Aug 281.111.14$1.132.7%2230.631.3K
$44.00Sep 187.057.25$7.152.8%280.74698
$39.00Aug 281.441.49$1.473.4%5000.722.9K
$40.00Aug 282.222.30$2.263.5%1.2K0.869.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.51, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 280.050.06$0.0616.7%10.5K0.078.7K
$40.50Aug 280.080.09$0.0911.1%3640.102.1K
$40.00Aug 280.130.15$0.1414.3%2.8K0.147.7K
$39.50Aug 280.200.23$0.2213.6%4590.20708
$39.00Aug 280.320.35$0.348.8%8080.28626
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 280.080.09$0.0911.1%2170.10998
$36.50Aug 280.220.26$0.2416.7%2890.232.2K
$37.00Aug 280.360.40$0.3810.5%1.3K0.324.8K
$37.50Aug 280.550.59$0.577.0%1.1K0.422.2K
$38.00Aug 280.790.84$0.826.1%8620.524.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 126 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Aug 286.207.65$6.9320.9%101.0028
$31.00Aug 285.607.15$6.3824.3%--1.0077
$31.50Aug 285.156.75$5.9526.9%--1.0026
$32.00Aug 284.706.10$5.4025.9%--1.0073
$32.50Aug 283.806.00$4.9044.9%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 286.907.50$7.208.3%330.992.2K
$44.00Aug 286.006.70$6.3511.0%140.99989
$44.50Aug 286.457.50$6.9815.0%10.99272
$43.00Aug 285.055.60$5.3210.3%310.99958
$43.50Aug 285.556.20$5.8811.1%50.99486

Most actively traded options today. High liquidity = easy entry/exit. 243 active (total vol 53.5K, top 10.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 280.050.06$0.0616.7%10.5K0.078.7K
$42.00Aug 280.010.02$0.0250.0%4.4K0.0333.7K
$40.00Aug 280.130.15$0.1414.3%2.8K0.147.7K
$45.00Sep 40.220.23$0.234.3%1.9K0.106.8K
$43.00Aug 280.000.01$0.01100.0%1.4K0.017.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 280.040.05$0.0520.0%1.6K0.068.5K
$37.00Aug 280.360.40$0.3810.5%1.3K0.324.8K
$34.00Aug 280.010.03$0.02100.0%1.3K0.034.0K
$40.00Aug 282.222.30$2.263.5%1.2K0.869.5K
$34.50Aug 280.020.04$0.0366.7%1.1K0.042.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 119.2%, max 132.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.50Aug 28Sep 18181.0%79.1%128.7%11959
$37.50Aug 28Sep 18181.0%79.3%128.2%787214
$38.50Aug 28Sep 18180.7%80.2%125.4%270184
$39.50Aug 28Sep 18182.7%81.6%123.9%459768
$38.00Aug 28Oct 9180.1%81.6%120.6%748576
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.00Aug 28Oct 2181.1%77.7%132.9%5844.6K
$36.50Aug 28Sep 18181.0%79.3%128.4%2992.3K
$37.50Aug 28Sep 18181.0%79.4%127.9%1.1K2.3K
$39.50Aug 28Sep 18182.7%81.5%124.2%1071.2K
$38.50Aug 28Sep 18180.7%80.7%123.9%2241.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 138 found (best R:R 1.41, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$37.00Oct 2$0.83$1.17$0.8366%1.41$35.83
$38.00$39.00Oct 9$0.23$0.77$0.2355%3.35$38.23
$40.00$42.00Oct 9$0.60$1.40$0.6049%2.33$40.60
$34.00$34.50Sep 4$0.17$0.33$0.1783%1.94$34.17
$33.00$35.00Oct 2$1.22$0.78$1.2275%0.64$34.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$44.50Aug 28$0.22$0.28$0.2299%1.27$44.78
$45.00$44.00Sep 11$0.57$0.43$0.5783%0.75$44.43
$45.00$44.50Sep 4$0.22$0.28$0.2290%1.27$44.78
$43.00$42.50Sep 4$0.20$0.30$0.2083%1.50$42.80
$44.00$43.50Sep 4$0.25$0.25$0.2587%1.00$43.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 3.08, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$44.00Oct 9$1.08$1.08$0.9258%1.17$43.08
$39.00$39.50Aug 28$0.12$0.12$0.3872%0.32$39.12
$38.00$38.50Aug 28$0.21$0.21$0.2952%0.72$38.21
$39.00$40.00Oct 2$0.47$0.47$0.5350%0.89$39.47
$41.00$42.00Oct 2$0.39$0.39$0.6158%0.64$41.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.00$35.00Oct 9$1.51$1.51$0.4959%3.08$35.49
$36.00$35.00Sep 25$0.52$0.52$0.4862%1.08$35.48
$34.00$33.00Oct 2$0.41$0.41$0.5971%0.69$33.59
$37.00$36.00Oct 2$0.54$0.54$0.4658%1.17$36.46
$36.00$35.00Sep 18$0.42$0.42$0.5864%0.72$35.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.02, cheapest $1.02)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Aug 28Sep 4$1.05181.0%83.0%
$37.00Aug 28Sep 4$0.97180.2%83.0%
$38.50Aug 28Sep 4$1.04180.7%84.4%
$38.00Aug 28Sep 4$1.05180.1%84.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Aug 28Sep 4$1.02181.0%83.0%
$37.00Aug 28Sep 4$0.97180.2%83.0%
$38.50Aug 28Sep 4$1.00180.7%84.4%
$38.00Aug 28Sep 4$1.03180.1%84.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 3.99% of stock, avg 13.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Aug 28$0.94$0.57$1.51$35.99$39.013.99%
$38.00Aug 28$0.69$0.82$1.51$36.49$39.513.99%
$38.50Aug 28$0.48$1.13$1.61$36.89$40.114.25%
$37.00Aug 28$1.25$0.38$1.63$35.37$38.634.31%
$39.00Aug 28$0.34$1.47$1.81$37.19$40.814.78%
$36.50Aug 28$1.60$0.24$1.84$34.66$38.344.86%
$39.50Aug 28$0.22$1.86$2.08$37.42$41.585.49%
$36.00Aug 28$2.04$0.15$2.19$33.81$38.195.78%
$40.00Aug 28$0.14$2.26$2.40$37.60$42.406.34%
$35.50Aug 28$2.41$0.09$2.50$33.00$38.006.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.61% of stock, avg 10.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$35.50Aug 28$0.14$0.09$0.23$35.27$40.23
$40.00$36.00Aug 28$0.14$0.15$0.29$35.71$40.29
$39.50$35.50Aug 28$0.22$0.09$0.31$35.19$39.81
$39.50$36.00Aug 28$0.22$0.15$0.37$35.63$39.87
$40.00$36.50Aug 28$0.14$0.24$0.38$36.12$40.38
$39.50$36.50Aug 28$0.22$0.24$0.46$36.04$39.96
$39.00$35.50Aug 28$0.34$0.09$0.43$35.07$39.43
$39.00$36.00Aug 28$0.34$0.15$0.49$35.51$39.49
$39.00$36.50Aug 28$0.34$0.24$0.58$35.92$39.58
$40.00$37.00Aug 28$0.14$0.38$0.52$36.48$40.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 1.08, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
34/3440/40Sep 4$0.26$0.2446%1.08$34.24$40.26
34/3440/41Sep 4$0.24$0.2649%0.92$34.26$40.74
35/3640/40Sep 4$0.29$0.2138%1.38$35.21$40.29
36/3640/40Sep 4$0.31$0.1934%1.63$35.69$40.31
35/3640/41Sep 4$0.27$0.2342%1.17$35.23$40.77
33/3444/45Oct 2$0.60$0.4038%1.50$33.40$44.60
36/3640/41Sep 4$0.29$0.2138%1.38$35.71$40.79
34/3540/40Sep 4$0.25$0.2542%1.00$34.75$40.25
36/3739/40Aug 28$0.26$0.2440%1.08$36.74$39.26
34/3540/41Sep 4$0.23$0.2746%0.85$34.77$40.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$33.00$34.00$35.00Sep 18$0.05$0.9510%19.00
$37.00$37.50$38.00Aug 28$0.06$0.4421%7.33
$38.00$38.50$39.00Aug 28$0.07$0.4320%6.14
$36.00$37.00$38.00Oct 9$0.07$0.938%13.29
$36.50$37.00$37.50Sep 4$0.06$0.449%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$33.00$34.00$35.00Sep 11$0.06$0.9411%15.67
$37.50$38.00$38.50Aug 28$0.06$0.4421%7.33
$37.00$37.50$38.00Aug 28$0.06$0.4421%7.33
$34.00$35.00$36.00Sep 11$0.07$0.9313%13.29
$38.50$39.00$39.50Aug 28$0.05$0.4517%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.10, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.50$40.001:2Aug 28-$0.06$0.44
$39.00$39.501:2Aug 28-$0.10$0.40
$38.50$39.001:2Aug 28-$0.20$0.30
$38.00$38.501:2Aug 28-$0.27$0.23
$42.00$44.001:2Oct 9-$0.87$1.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$36.501:2Aug 28-$0.10$0.40
$36.50$36.001:2Aug 28-$0.06$0.44
$32.00$31.001:2Sep 11-$0.07$0.93
$37.50$37.001:2Aug 28-$0.19$0.31
$31.50$31.001:2Sep 4-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 8.06%, avg 3.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Oct 9$3.050.495.7%8.06%13.71%314
$42.00Oct 9$2.150.4210.9%5.68%16.61%501
$39.00Oct 2$3.250.503.0%8.58%11.60%158
$41.00Oct 2$2.460.428.3%6.50%14.79%18421
$42.00Oct 2$2.150.3910.9%5.68%16.61%6212
$45.00Oct 9$1.400.3318.9%3.70%22.56%140
$45.00Oct 2$1.580.3018.9%4.17%23.03%17271
$38.00Oct 9$3.600.550.4%9.51%9.88%11
$40.00Oct 2$2.600.465.7%6.87%12.52%20103
$38.00Oct 2$3.500.540.4%9.24%9.61%545

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 71,563
Total Puts 22,728
Put/Call Ratio 0.32
Net Difference 48,835

Prior's Put/Call Breakdown

Total Calls 36,032
Total Puts 7,822
Put/Call Ratio 0.22
Net Difference 28,210

Prior 7-Day Put/Call Summary

Total Calls 1,421,357
Total Puts 712,314
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All