Tour v526
IREN
IREN LTD
$37.66 -7.08%
8/28 09:45

Option Volume

Detail
Current (08/28 9:45am) 122,882
Calls: 94,257 (77%)
Puts: 28,625 (23%)
Prior (08/12) 55,733
Calls: 45,931 (82%)
Puts: 9,802 (18%)
Current vs Prior +120.48%
Calls: +105.21% (Calls)
Puts: +192.03% (Puts)
Prior 7-Day Total 2,133,671
Calls: 1,421,357 (67%)
Puts: 712,314 (33%)
Prior 7-Day Average 304,810
Calls: 203,051 (67%)
Puts: 101,759 (33%)
Current vs Prior 7-Day Avg -59.69%
Calls: -53.58%
Puts: -71.87%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/28 9:45am) $14.41M
Calls: $9.66M (67%)
Puts: $4.75M (33%)
Prior (08/12) $10.87M
Calls: $9.01M (83%)
Puts: $1.86M (17%)
Current vs Prior +32.57%
Calls: +7.20%
Puts: +155.79%
Prior 7-Day Total $509.25M
Calls: $371.13M (73%)
Puts: $138.12M (27%)
Prior 7-Day Average $72.75M
Calls: $53.02M (73%)
Puts: $19.73M (27%)
Current vs Prior 7-Day Avg -80.20%
Calls: -81.78%
Puts: -75.94%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/28 9:45am) 0.30
Prior (08/12) 0.21
Current vs Prior +42.31%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -31.18%
Sentiment BULLISH

Open Interest

Detail
Current (08/28 9:45am) 2,646,713
Calls: 1,502,073 (57%)
Puts: 1,144,640 (43%)
Prior (08/12) 2,708,512
Calls: 1,374,721 (51%)
Puts: 1,333,791 (49%)
Current vs Prior -2.28%
Prior 7-Day Total 17,997,379
Calls: 9,358,652 (52%)
Puts: 8,638,727 (48%)
Prior 7-Day Average 2,571,054
Calls: 1,336,950 (52%)
Puts: 1,234,103 (48%)
Current vs Prior 7-Day Avg +2.94%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.46% | 9.98%15.99% | 25.49%
Prior 11.50% | 15.02%19.91% | 28.60%
Current vs Prior -61.22% | -33.54%-19.70% | -10.88%
Prior 7-Day Avg 11.10% | 16.63%18.62% | 31.71%
Current vs 7-Day Avg -59.82% | -39.97%-14.17% | -19.61%
Prior 7-Day Eod 11.50% | 15.02%19.99% | 28.40%
Current vs 7-Day Eod -61.22% | -33.54%-20.02% | -10.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 4.78% | 4.52%
Calls: 5.06% | 4.35%
Puts: 4.49% | 4.69%
Prior 3.82% | 4.82%
Calls: 4.07% | 6.25%
Puts: 3.56% | 3.39%
Current vs Prior +25.13% | -6.22%
Prior 7-Day Avg 7.25% | 11.01%
Calls: 6.99% | 11.53%
Puts: 7.51% | 10.49%
Current vs 7-Day Avg -34.07% | -58.94%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($9.66M). Unusually high activity with volume up 120% vs prior - elevated interest. Extreme bullish P/C ratio of 0.30 - heavy call buying (94,257 calls vs 28,625 puts). P/C ratio rising 42% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 109 of results (avg 6.4%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 280.540.56$0.553.6%1.2K0.43575
$44.00Sep 181.001.04$1.023.9%650.252.2K
$39.00Sep 41.201.25$1.234.1%910.41148
$36.50Aug 281.401.46$1.434.2%1350.7653
$37.50Sep 41.801.88$1.844.3%530.5423
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Sep 182.963.05$3.013.0%160.481.7K
$35.00Sep 40.640.66$0.653.1%1.3K0.242.0K
$40.00Aug 282.402.48$2.443.3%1.5K0.899.5K
$39.00Aug 281.551.61$1.583.8%6430.762.9K
$41.00Sep 184.855.05$4.954.0%200.631.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.56, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Aug 280.060.07$0.0714.3%5180.082.1K
$40.00Aug 280.090.10$0.1010.0%3.4K0.117.7K
$39.50Aug 280.150.16$0.166.3%1.5K0.17708
$39.00Aug 280.230.26$0.2512.0%1.0K0.24626
$38.50Aug 280.350.40$0.3813.2%3080.33161
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 280.080.09$0.0911.1%3320.10998
$36.00Aug 280.150.17$0.1612.5%1.0K0.174.5K
$36.50Aug 280.250.28$0.2711.1%3550.242.2K
$37.00Aug 280.400.42$0.414.9%1.7K0.344.8K
$37.50Aug 280.600.64$0.626.5%1.3K0.452.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 129 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Aug 286.657.70$7.1814.6%101.0028
$31.00Aug 285.607.45$6.5328.3%--1.0077
$31.50Aug 285.157.05$6.1031.1%--1.0026
$32.00Aug 284.706.30$5.5029.1%--1.0073
$32.50Aug 283.806.10$4.9546.5%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 287.107.50$7.305.5%400.992.2K
$43.50Aug 285.606.05$5.827.7%50.99486
$44.00Aug 286.006.60$6.309.5%200.99989
$44.50Aug 286.607.50$7.0512.8%10.99272
$43.00Aug 285.105.50$5.307.5%510.99958

Most actively traded options today. High liquidity = easy entry/exit. 255 active (total vol 72.1K, top 15.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 280.030.04$0.0425.0%15.2K0.058.7K
$42.00Aug 280.010.02$0.0250.0%4.6K0.0233.7K
$40.00Aug 280.090.10$0.1010.0%3.4K0.117.7K
$45.00Sep 40.200.22$0.219.5%2.3K0.106.8K
$45.00Sep 180.840.88$0.864.7%1.5K0.2214.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 280.040.05$0.0520.0%1.8K0.068.5K
$37.00Aug 280.400.42$0.414.9%1.7K0.344.8K
$40.00Aug 282.402.48$2.443.3%1.5K0.899.5K
$34.00Aug 280.010.03$0.02100.0%1.3K0.034.0K
$37.50Aug 280.600.64$0.626.5%1.3K0.452.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 112.4%, max 123.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.50Aug 28Sep 18174.0%78.0%123.0%14159
$37.50Aug 28Sep 18174.4%78.5%122.2%866214
$39.50Aug 28Sep 18177.5%80.1%121.7%1.5K768
$38.50Aug 28Sep 18173.1%79.7%117.1%317184
$36.00Aug 28Oct 9175.1%82.9%111.3%63199
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.50Aug 28Sep 18174.0%78.2%122.6%3652.3K
$39.50Aug 28Sep 18177.5%79.9%122.2%1301.2K
$37.50Aug 28Sep 18174.4%78.7%121.7%1.3K2.3K
$36.00Aug 28Oct 2175.1%79.0%121.5%1.0K4.6K
$38.50Aug 28Sep 18173.1%79.5%117.7%3601.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 139 found (best R:R 3.17, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.50$33.00Aug 28$0.12$0.38$0.12100%3.17$32.62
$40.00$42.00Oct 9$0.60$1.40$0.6049%2.33$40.60
$35.00$37.00Oct 2$0.95$1.05$0.9566%1.11$35.95
$37.00$38.00Oct 9$0.30$0.70$0.3060%2.33$37.30
$44.00$45.00Oct 9$0.11$0.89$0.1136%8.09$44.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$44.50Aug 28$0.25$0.25$0.2599%1.00$44.75
$45.00$44.50Sep 4$0.33$0.17$0.3390%0.52$44.67
$44.00$43.50Sep 4$0.32$0.18$0.3287%0.56$43.68
$39.00$38.00Sep 25$0.42$0.58$0.4251%1.38$38.58
$43.00$42.50Sep 18$0.30$0.20$0.3071%0.67$42.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 3.08, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.50$43.00Sep 11$0.12$0.12$0.3875%0.32$42.62
$41.00$41.50Sep 4$0.12$0.12$0.3874%0.32$41.12
$38.50$39.00Aug 28$0.13$0.13$0.3767%0.35$38.63
$43.00$44.00Oct 9$0.37$0.37$0.6361%0.59$43.37
$43.00$44.00Sep 25$0.29$0.29$0.7168%0.41$43.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.00$35.00Oct 9$1.51$1.51$0.4959%3.08$35.49
$35.00$34.00Oct 9$0.55$0.55$0.4566%1.22$34.45
$33.00$32.00Oct 2$0.38$0.38$0.6274%0.61$32.62
$37.00$36.00Sep 25$0.54$0.54$0.4657%1.17$36.46
$36.00$35.00Oct 2$0.48$0.48$0.5262%0.92$35.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.03, cheapest $0.99)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Aug 28Sep 4$1.01173.9%81.0%
$37.50Aug 28Sep 4$1.05174.4%82.1%
$38.50Aug 28Sep 4$1.02173.1%83.2%
$38.00Aug 28Sep 4$1.07172.7%83.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Aug 28Sep 4$0.99173.9%81.0%
$37.50Aug 28Sep 4$1.05174.4%82.1%
$38.50Aug 28Sep 4$1.01173.1%83.2%
$38.00Aug 28Sep 4$1.03172.7%83.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 3.74% of stock, avg 13.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Aug 28$0.79$0.62$1.41$36.09$38.913.74%
$38.00Aug 28$0.55$0.89$1.44$36.56$39.443.82%
$37.00Aug 28$1.08$0.41$1.49$35.51$38.493.96%
$38.50Aug 28$0.38$1.21$1.59$36.91$40.094.22%
$36.50Aug 28$1.43$0.27$1.70$34.80$38.204.51%
$39.00Aug 28$0.25$1.58$1.83$37.17$40.834.86%
$36.00Aug 28$1.83$0.16$1.99$34.01$37.995.28%
$39.50Aug 28$0.16$1.99$2.15$37.35$41.655.71%
$40.00Aug 28$0.10$2.44$2.54$37.46$42.546.74%
$35.50Aug 28$2.47$0.09$2.56$32.94$38.066.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.50% of stock, avg 10.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$35.50Aug 28$0.10$0.09$0.19$35.31$40.19
$39.50$35.50Aug 28$0.16$0.09$0.25$35.25$39.75
$40.00$36.00Aug 28$0.10$0.16$0.26$35.74$40.26
$39.50$36.00Aug 28$0.16$0.16$0.32$35.68$39.82
$39.00$35.50Aug 28$0.25$0.09$0.34$35.16$39.34
$40.00$36.50Aug 28$0.10$0.27$0.37$36.13$40.37
$39.00$36.00Aug 28$0.25$0.16$0.41$35.59$39.41
$39.50$36.50Aug 28$0.16$0.27$0.43$36.07$39.93
$39.00$36.50Aug 28$0.25$0.27$0.52$35.98$39.52
$38.50$35.50Aug 28$0.38$0.09$0.47$35.03$38.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 2.33, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
34/3543/44Sep 25$0.70$0.3035%2.33$34.30$43.70
32/3343/44Sep 25$0.59$0.4144%1.44$32.41$43.59
35/3642/43Sep 11$0.30$0.2043%1.50$35.20$42.80
36/3641/42Sep 4$0.30$0.2041%1.50$35.70$41.30
35/3641/42Sep 4$0.27$0.2346%1.17$35.23$41.27
34/3541/42Sep 4$0.25$0.2550%1.00$34.75$41.25
33/3443/44Sep 25$0.60$0.4040%1.50$33.40$43.60
31/3243/44Sep 25$0.51$0.4948%1.04$31.49$43.51
35/3642/42Sep 11$0.30$0.2038%1.50$35.20$41.80
34/3441/42Sep 4$0.22$0.2853%0.79$34.28$41.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.00$37.50$38.00Aug 28$0.05$0.4522%9.00
$36.00$36.50$37.00Aug 28$0.05$0.4518%9.00
$36.50$37.00$37.50Aug 28$0.06$0.4421%7.33
$37.50$38.00$38.50Aug 28$0.07$0.4322%6.14
$31.00$32.00$33.00Sep 18$0.05$0.958%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$33.00$34.00$35.00Sep 11$0.05$0.9512%19.00
$37.50$38.00$38.50Aug 28$0.05$0.4522%9.00
$38.00$38.50$39.00Aug 28$0.05$0.4520%9.00
$37.00$37.50$38.00Aug 28$0.06$0.4422%7.33
$34.00$35.00$36.00Sep 18$0.06$0.9411%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.07, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$39.501:2Aug 28-$0.07$0.43
$38.50$39.001:2Aug 28-$0.12$0.38
$38.00$38.501:2Aug 28-$0.21$0.29
$37.50$38.001:2Aug 28-$0.31$0.19
$44.50$45.001:2Sep 4-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$36.501:2Aug 28-$0.13$0.37
$32.00$31.001:2Sep 11-$0.09$0.91
$37.50$37.001:2Aug 28-$0.20$0.30
$32.50$32.001:2Aug 28-$0.06$0.44
$33.00$32.001:2Sep 11-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 8.10%, avg 3.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Oct 9$3.050.496.2%8.10%14.31%414
$43.00Oct 9$2.110.3914.2%5.60%19.78%25
$45.00Oct 9$1.600.3419.5%4.25%23.74%240
$42.00Oct 9$2.160.4311.5%5.74%17.26%501
$38.00Oct 9$3.800.560.9%10.09%10.99%11
$41.00Oct 2$2.500.438.9%6.64%15.51%18421
$44.00Oct 9$1.610.3616.8%4.28%21.11%127
$42.00Oct 2$2.190.3911.5%5.82%17.34%15212
$39.00Oct 2$3.200.503.6%8.50%12.06%358
$43.00Oct 2$1.960.3514.2%5.20%19.38%10113

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 94,257
Total Puts 28,625
Put/Call Ratio 0.30
Net Difference 65,632

Prior's Put/Call Breakdown

Total Calls 45,931
Total Puts 9,802
Put/Call Ratio 0.21
Net Difference 36,129

Prior 7-Day Put/Call Summary

Total Calls 1,421,357
Total Puts 712,314
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All