Tour v526
IREN
IREN LTD
$37.22 -8.17%
8/28 09:50

Option Volume

Detail
Current (08/28 9:50am) 135,107
Calls: 101,286 (75%)
Puts: 33,821 (25%)
Prior (08/12) 68,130
Calls: 55,156 (81%)
Puts: 12,974 (19%)
Current vs Prior +98.31%
Calls: +83.64% (Calls)
Puts: +160.68% (Puts)
Prior 7-Day Total 2,133,671
Calls: 1,421,357 (67%)
Puts: 712,314 (33%)
Prior 7-Day Average 304,810
Calls: 203,051 (67%)
Puts: 101,759 (33%)
Current vs Prior 7-Day Avg -55.68%
Calls: -50.12%
Puts: -66.76%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/28 9:50am) $16.38M
Calls: $10.19M (62%)
Puts: $6.18M (38%)
Prior (08/12) $13.99M
Calls: $12.04M (86%)
Puts: $1.95M (14%)
Current vs Prior +17.04%
Calls: -15.35%
Puts: +217.02%
Prior 7-Day Total $509.25M
Calls: $371.13M (73%)
Puts: $138.12M (27%)
Prior 7-Day Average $72.75M
Calls: $53.02M (73%)
Puts: $19.73M (27%)
Current vs Prior 7-Day Avg -77.49%
Calls: -80.77%
Puts: -68.66%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/28 9:50am) 0.33
Prior (08/12) 0.24
Current vs Prior +41.96%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -24.34%
Sentiment BULLISH

Open Interest

Detail
Current (08/28 9:50am) 2,646,713
Calls: 1,502,073 (57%)
Puts: 1,144,640 (43%)
Prior (08/12) 2,708,512
Calls: 1,374,721 (51%)
Puts: 1,333,791 (49%)
Current vs Prior -2.28%
Prior 7-Day Total 17,997,379
Calls: 9,358,652 (52%)
Puts: 8,638,727 (48%)
Prior 7-Day Average 2,571,054
Calls: 1,336,950 (52%)
Puts: 1,234,103 (48%)
Current vs Prior 7-Day Avg +2.94%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.27% | 9.67%15.53% | 25.44%
Prior 11.50% | 15.02%19.91% | 28.60%
Current vs Prior -62.87% | -35.61%-21.99% | -11.05%
Prior 7-Day Avg 11.10% | 16.63%18.62% | 31.71%
Current vs 7-Day Avg -61.52% | -41.84%-16.62% | -19.76%
Prior 7-Day Eod 11.50% | 15.02%19.99% | 28.40%
Current vs 7-Day Eod -62.87% | -35.61%-22.30% | -10.41%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 5.68% | 6.39%
Calls: 6.41% | 5.56%
Puts: 4.94% | 7.22%
Prior 3.82% | 4.82%
Calls: 4.07% | 6.25%
Puts: 3.56% | 3.39%
Current vs Prior +48.69% | +32.57%
Prior 7-Day Avg 7.25% | 11.01%
Calls: 6.99% | 11.53%
Puts: 7.51% | 10.49%
Current vs 7-Day Avg -21.66% | -41.95%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($10.19M). Above-average activity with volume up 98% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (101,286 calls vs 33,821 puts). P/C ratio rising 42% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 118 of results (avg 6.8%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Sep 182.452.54$2.503.6%860.50622
$40.00Sep 181.751.83$1.794.5%6240.399.6K
$36.50Sep 42.022.12$2.074.8%250.598
$38.00Sep 41.331.40$1.375.1%2700.45269
$38.00Sep 111.851.95$1.905.3%4310.4898
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 280.540.55$0.551.8%2.3K0.444.8K
$37.00Sep 41.531.58$1.563.2%7910.461.5K
$38.00Aug 281.101.14$1.123.6%1.3K0.674.2K
$40.50Sep 43.803.95$3.883.9%900.74234
$38.50Aug 281.471.53$1.504.0%4190.761.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 45 found (avg $0.58, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 280.050.06$0.0616.7%3.8K0.077.7K
$39.00Aug 280.130.14$0.147.1%1.1K0.16626
$38.50Aug 280.220.24$0.238.7%3330.24161
$38.00Aug 280.340.37$0.368.3%1.5K0.33575
$37.50Aug 280.520.55$0.545.6%8840.44208
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 280.060.07$0.0714.3%1.9K0.088.5K
$35.50Aug 280.110.13$0.1216.7%3900.14998
$36.00Aug 280.200.22$0.219.5%1.3K0.224.5K
$36.50Aug 280.340.36$0.355.7%4800.322.2K
$37.00Aug 280.540.55$0.551.8%2.3K0.444.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 131 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 287.108.25$7.6815.0%60.99230
$30.50Aug 286.607.70$7.1515.4%100.9928
$31.00Aug 285.607.45$6.5328.3%--0.9977
$33.00Aug 284.105.15$4.6322.7%30.9960
$31.50Aug 285.157.05$6.1031.1%--0.9826
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Aug 284.004.70$4.3516.1%651.001.5K
$42.00Aug 284.654.85$4.754.2%5221.006.4K
$42.50Aug 284.505.35$4.9317.2%431.00589
$43.00Aug 285.355.95$5.6510.6%661.00958
$43.50Aug 285.856.45$6.159.8%61.00486

Most actively traded options today. High liquidity = easy entry/exit. 264 active (total vol 76.6K, top 15.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 280.020.03$0.0333.3%15.3K0.038.7K
$42.00Aug 280.010.02$0.0250.0%4.7K0.0233.7K
$40.00Aug 280.050.06$0.0616.7%3.8K0.077.7K
$39.50Aug 280.070.09$0.0825.0%1.6K0.10708
$38.00Aug 280.340.37$0.368.3%1.5K0.33575
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 280.540.55$0.551.8%2.3K0.444.8K
$30.00Sep 180.360.40$0.3810.5%2.0K0.1115.7K
$35.00Aug 280.060.07$0.0714.3%1.9K0.088.5K
$40.00Aug 282.662.91$2.799.0%1.6K0.929.5K
$37.50Aug 280.790.83$0.814.9%1.4K0.562.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 102.5%, max 116.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.50Aug 28Sep 18163.2%75.5%116.1%14259
$38.50Aug 28Sep 18168.6%79.1%113.2%342184
$37.50Aug 28Sep 18165.0%78.5%110.1%948214
$36.00Aug 28Oct 9163.6%79.2%106.5%88199
$37.00Aug 28Oct 9162.7%84.2%93.2%266150
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.50Aug 28Sep 18163.2%75.4%116.4%4982.3K
$38.50Aug 28Sep 18168.6%79.2%112.8%4221.5K
$37.50Aug 28Sep 18165.0%78.7%109.7%1.5K2.3K
$36.00Aug 28Oct 2163.6%78.4%108.6%1.3K4.6K
$39.00Aug 28Oct 2167.3%84.2%98.8%6703.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 140 found (best R:R 1.78, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.00$39.00Oct 9$0.23$0.77$0.2355%3.35$38.23
$33.00$35.00Oct 2$1.13$0.87$1.1374%0.77$34.13
$33.00$35.00Sep 25$1.18$0.82$1.1876%0.69$34.18
$30.00$31.00Sep 18$0.65$0.35$0.6590%0.54$30.65
$37.00$38.00Sep 25$0.30$0.70$0.3056%2.33$37.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.50$42.00Aug 28$0.18$0.32$0.18100%1.78$42.32
$38.00$37.00Oct 9$0.33$0.67$0.3346%2.03$37.67
$41.00$40.50Sep 4$0.32$0.18$0.3277%0.56$40.68
$42.50$42.00Sep 18$0.30$0.20$0.3072%0.67$42.20
$38.00$37.00Oct 2$0.40$0.60$0.4048%1.50$37.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 1.67, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$44.00Oct 9$0.48$0.48$0.5262%0.92$43.48
$39.00$40.00Sep 25$0.48$0.48$0.5253%0.92$39.48
$42.00$43.00Oct 2$0.37$0.37$0.6362%0.59$42.37
$40.50$41.00Sep 18$0.19$0.19$0.3163%0.61$40.69
$38.00$38.50Aug 28$0.13$0.13$0.3767%0.35$38.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.00$35.00Oct 9$1.25$1.25$0.7557%1.67$35.75
$33.00$32.00Oct 2$0.44$0.44$0.5673%0.79$32.56
$37.00$36.00Sep 25$0.62$0.62$0.3856%1.63$36.38
$37.00$36.00Oct 2$0.61$0.61$0.3956%1.56$36.39
$33.00$30.00Oct 9$0.77$0.77$2.2373%0.35$32.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.99, cheapest $0.94)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.50Aug 28Sep 4$0.99163.2%78.0%
$37.50Aug 28Sep 4$1.02165.0%80.7%
$38.00Aug 28Sep 4$1.01166.1%81.8%
$37.00Aug 28Sep 4$1.02162.7%79.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.50Aug 28Sep 4$0.94163.2%78.0%
$37.50Aug 28Sep 4$0.99165.0%80.7%
$38.00Aug 28Sep 4$0.97166.1%81.8%
$37.00Aug 28Sep 4$1.01162.7%79.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 3.57% of stock, avg 12.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Aug 28$0.78$0.55$1.33$35.67$38.333.57%
$37.50Aug 28$0.54$0.81$1.35$36.15$38.853.63%
$36.50Aug 28$1.08$0.35$1.43$35.07$37.933.84%
$38.00Aug 28$0.36$1.12$1.48$36.52$39.483.98%
$36.00Aug 28$1.45$0.21$1.66$34.34$37.664.46%
$38.50Aug 28$0.23$1.50$1.73$36.77$40.234.65%
$39.00Aug 28$0.14$1.92$2.06$36.94$41.065.53%
$35.00Aug 28$2.33$0.07$2.40$32.60$37.406.45%
$39.50Aug 28$0.08$2.32$2.40$37.10$41.906.45%
$35.50Aug 28$2.29$0.12$2.41$33.09$37.916.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.40% of stock, avg 9.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$39.50$35.00Aug 28$0.08$0.07$0.15$34.85$39.65
$39.50$35.50Aug 28$0.08$0.12$0.20$35.30$39.70
$39.00$35.00Aug 28$0.14$0.07$0.21$34.79$39.21
$39.00$35.50Aug 28$0.14$0.12$0.26$35.24$39.26
$39.50$36.00Aug 28$0.08$0.21$0.29$35.71$39.79
$38.50$35.00Aug 28$0.23$0.07$0.30$34.70$38.80
$39.00$36.00Aug 28$0.14$0.21$0.35$35.65$39.35
$38.50$35.50Aug 28$0.23$0.12$0.35$35.15$38.85
$38.50$36.00Aug 28$0.23$0.21$0.44$35.56$38.94
$39.50$36.50Aug 28$0.08$0.35$0.43$36.07$39.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 2.12, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
32/3343/44Oct 2$0.68$0.3239%2.12$32.32$43.68
34/3440/40Sep 11$0.33$0.1738%1.94$34.17$40.33
34/3540/41Sep 4$0.28$0.2247%1.27$34.72$40.78
34/3440/41Sep 4$0.24$0.2655%0.92$33.76$40.74
34/3441/42Sep 11$0.29$0.2143%1.38$34.21$41.29
34/3540/40Sep 11$0.33$0.1734%1.94$34.67$40.33
34/3540/40Sep 4$0.30$0.2040%1.50$34.70$39.80
34/3440/40Sep 4$0.26$0.2448%1.08$33.74$39.76
31/3243/44Oct 2$0.56$0.4444%1.27$31.44$43.56
34/3541/42Sep 11$0.29$0.2140%1.38$34.71$41.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.50$38.00$38.50Aug 28$0.05$0.4521%9.00
$36.50$37.00$37.50Aug 28$0.06$0.4424%7.33
$37.00$37.50$38.00Aug 28$0.06$0.4423%7.33
$36.00$36.50$37.00Aug 28$0.07$0.4322%6.14
$36.00$37.00$38.00Oct 9$0.05$0.957%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.00$37.50$38.00Aug 28$0.05$0.4523%9.00
$36.50$37.00$37.50Aug 28$0.06$0.4424%7.33
$36.00$36.50$37.00Aug 28$0.06$0.4422%7.33
$34.00$35.00$36.00Sep 18$0.06$0.9412%15.67
$31.00$32.00$33.00Sep 11$0.05$0.959%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.24, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.50$39.001:2Aug 28-$0.05$0.45
$38.00$38.501:2Aug 28-$0.10$0.40
$37.50$38.001:2Aug 28-$0.18$0.32
$37.00$37.501:2Aug 28-$0.30$0.20
$44.00$44.501:2Sep 4-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$30.001:2Oct 9-$0.24$2.76
$36.50$36.001:2Aug 28-$0.07$0.43
$37.00$36.501:2Aug 28-$0.15$0.35
$32.00$31.001:2Sep 11-$0.11$0.89
$30.50$30.001:2Sep 4-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 8.19%, avg 3.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Oct 9$3.050.487.5%8.19%15.66%414
$43.00Oct 9$1.990.3915.5%5.35%20.88%25
$42.00Oct 9$2.180.4112.8%5.86%18.70%501
$38.00Oct 9$3.600.552.1%9.67%11.77%11
$44.00Oct 9$1.630.3418.2%4.38%22.60%327
$42.00Oct 2$2.040.3812.8%5.48%18.32%20212
$41.00Oct 2$2.300.4110.2%6.18%16.34%18421
$39.00Oct 2$2.960.494.8%7.95%12.74%558
$38.00Oct 2$3.400.532.1%9.13%11.23%6145
$40.00Oct 2$2.560.457.5%6.88%14.35%22103

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 101,286
Total Puts 33,821
Put/Call Ratio 0.33
Net Difference 67,465

Prior's Put/Call Breakdown

Total Calls 55,156
Total Puts 12,974
Put/Call Ratio 0.24
Net Difference 42,182

Prior 7-Day Put/Call Summary

Total Calls 1,421,357
Total Puts 712,314
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All