Tour v526
IREN
IREN LTD
$37.75 -6.85%
8/28 09:55

Option Volume

Detail
Current (08/28 9:55am) 153,464
Calls: 111,340 (73%)
Puts: 42,124 (27%)
Prior (08/12) 78,786
Calls: 64,215 (82%)
Puts: 14,571 (18%)
Current vs Prior +94.79%
Calls: +73.39% (Calls)
Puts: +189.09% (Puts)
Prior 7-Day Total 2,133,671
Calls: 1,421,357 (67%)
Puts: 712,314 (33%)
Prior 7-Day Average 304,810
Calls: 203,051 (67%)
Puts: 101,759 (33%)
Current vs Prior 7-Day Avg -49.65%
Calls: -45.17%
Puts: -58.60%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/28 9:55am) $21.11M
Calls: $13.83M (65%)
Puts: $7.29M (35%)
Prior (08/12) $15.56M
Calls: $13.41M (86%)
Puts: $2.15M (14%)
Current vs Prior +35.65%
Calls: +3.10%
Puts: +238.37%
Prior 7-Day Total $509.25M
Calls: $371.13M (73%)
Puts: $138.12M (27%)
Prior 7-Day Average $72.75M
Calls: $53.02M (73%)
Puts: $19.73M (27%)
Current vs Prior 7-Day Avg -70.98%
Calls: -73.92%
Puts: -63.07%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/28 9:55am) 0.38
Prior (08/12) 0.23
Current vs Prior +66.73%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -14.28%
Sentiment BULLISH

Open Interest

Detail
Current (08/28 9:55am) 2,646,713
Calls: 1,502,073 (57%)
Puts: 1,144,640 (43%)
Prior (08/12) 2,708,512
Calls: 1,374,721 (51%)
Puts: 1,333,791 (49%)
Current vs Prior -2.28%
Prior 7-Day Total 17,997,379
Calls: 9,358,652 (52%)
Puts: 8,638,727 (48%)
Prior 7-Day Average 2,571,054
Calls: 1,336,950 (52%)
Puts: 1,234,103 (48%)
Current vs Prior 7-Day Avg +2.94%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.13% | 9.64%15.53% | 25.12%
Prior 11.50% | 15.02%19.91% | 28.60%
Current vs Prior -64.07% | -35.79%-22.00% | -12.18%
Prior 7-Day Avg 11.10% | 16.63%18.62% | 31.71%
Current vs 7-Day Avg -62.77% | -42.01%-16.63% | -20.78%
Prior 7-Day Eod 11.50% | 15.02%19.99% | 28.40%
Current vs 7-Day Eod -64.07% | -35.79%-22.31% | -11.55%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 5.12% | 4.67%
Calls: 5.19% | 4.92%
Puts: 5.06% | 4.42%
Prior 3.82% | 4.82%
Calls: 4.07% | 6.25%
Puts: 3.56% | 3.39%
Current vs Prior +34.03% | -3.11%
Prior 7-Day Avg 7.25% | 11.01%
Calls: 6.99% | 11.53%
Puts: 7.51% | 10.49%
Current vs 7-Day Avg -29.38% | -57.57%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($13.83M). Above-average activity with volume up 95% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (111,340 calls vs 42,124 puts). P/C ratio rising 67% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 124 of results (avg 6.8%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 181.952.00$1.982.5%7480.429.6K
$40.00Sep 111.351.39$1.372.9%4620.381.2K
$38.00Sep 182.692.78$2.743.3%1080.53622
$36.50Aug 281.411.47$1.444.2%1370.7853
$42.00Sep 40.460.48$0.474.3%7750.202.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 40.590.60$0.601.7%2.0K0.232.0K
$41.00Sep 184.754.90$4.833.1%280.631.4K
$39.00Sep 42.392.47$2.433.3%2990.59773
$45.00Aug 287.107.35$7.233.5%481.002.2K
$45.00Sep 187.908.20$8.053.7%250.786.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 46 found (avg $0.56, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 280.080.09$0.0911.1%4.0K0.107.7K
$39.50Aug 280.130.14$0.147.1%1.9K0.15708
$39.00Aug 280.210.23$0.229.1%1.2K0.23626
$38.50Aug 280.330.36$0.358.6%4320.33161
$38.00Aug 280.510.54$0.535.7%1.8K0.44575
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 280.100.12$0.1118.2%1.5K0.134.5K
$36.50Aug 280.190.21$0.2010.0%5470.222.2K
$37.00Aug 280.320.35$0.348.8%2.8K0.324.8K
$37.50Aug 280.510.55$0.537.5%1.7K0.442.2K
$38.00Aug 280.770.81$0.795.1%1.4K0.564.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 135 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Aug 287.157.65$7.406.8%100.9928
$31.00Aug 286.107.45$6.7819.9%--0.9977
$33.00Aug 284.105.15$4.6322.7%30.9960
$32.00Aug 284.706.30$5.5029.1%--0.9973
$31.50Aug 285.157.05$6.1031.1%--0.9826
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Aug 283.603.95$3.789.3%681.001.5K
$42.00Aug 284.104.50$4.309.3%5831.006.4K
$42.50Aug 284.405.00$4.7012.8%431.00589
$43.00Aug 285.005.55$5.2810.4%691.00958
$43.50Aug 285.506.30$5.9013.6%61.00486

Most actively traded options today. High liquidity = easy entry/exit. 273 active (total vol 86.2K, top 15.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 280.030.04$0.0425.0%15.4K0.058.7K
$42.00Aug 280.010.02$0.0250.0%4.8K0.0233.7K
$40.00Aug 280.080.09$0.0911.1%4.0K0.107.7K
$45.00Sep 40.190.21$0.2010.0%2.5K0.096.8K
$39.50Aug 280.130.14$0.147.1%1.9K0.15708
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 280.320.35$0.348.8%2.8K0.324.8K
$35.00Aug 280.030.04$0.0425.0%2.3K0.058.5K
$35.00Sep 40.590.60$0.601.7%2.0K0.232.0K
$37.50Aug 280.510.55$0.537.5%1.7K0.442.2K
$40.00Aug 282.272.43$2.356.8%1.7K0.899.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 103.4%, max 112.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.50Aug 28Sep 18164.0%77.3%112.2%450184
$39.50Aug 28Sep 18165.4%78.0%112.1%1.9K768
$36.50Aug 28Sep 18159.4%75.7%110.6%14359
$37.50Aug 28Sep 18158.2%76.0%108.1%1.0K214
$37.00Aug 28Oct 9159.0%80.6%97.2%313150
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.50Aug 28Sep 18164.0%77.4%111.9%4541.5K
$39.50Aug 28Sep 18165.4%78.1%111.7%2091.2K
$36.50Aug 28Sep 18159.4%75.5%110.9%5662.3K
$37.50Aug 28Sep 18158.2%75.9%108.4%1.7K2.3K
$39.00Aug 28Oct 2164.1%80.6%103.7%7173.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 148 found (best R:R 1.50, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.00$39.00Oct 9$0.25$0.75$0.2555%3.00$38.25
$42.00$43.00Oct 9$0.15$0.85$0.1541%5.67$42.15
$32.50$33.00Sep 4$0.22$0.28$0.2292%1.27$32.72
$36.00$37.00Oct 2$0.38$0.62$0.3863%1.63$36.38
$33.00$35.00Sep 25$1.28$0.72$1.2877%0.56$34.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$43.50Aug 28$0.20$0.30$0.20100%1.50$43.80
$45.00$44.50Aug 28$0.30$0.20$0.30100%0.67$44.70
$45.00$44.50Sep 4$0.27$0.23$0.2790%0.85$44.73
$42.00$41.00Oct 9$0.43$0.57$0.4359%1.33$41.57
$37.00$36.00Sep 25$0.36$0.64$0.3642%1.78$36.64

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 1.41, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$39.00$40.00Oct 9$0.60$0.60$0.4048%1.50$39.60
$43.00$44.00Oct 9$0.40$0.40$0.6061%0.67$43.40
$38.50$39.00Aug 28$0.13$0.13$0.3768%0.35$38.63
$38.00$38.50Aug 28$0.18$0.18$0.3256%0.56$38.18
$38.50$39.00Sep 4$0.21$0.21$0.2955%0.72$38.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.00$35.00Oct 9$1.17$1.17$0.8358%1.41$35.83
$34.00$33.00Oct 9$0.45$0.45$0.5570%0.82$33.55
$37.00$36.00Oct 2$0.56$0.56$0.4458%1.27$36.44
$33.00$32.00Oct 2$0.37$0.37$0.6375%0.59$32.63
$36.00$35.00Sep 25$0.48$0.48$0.5263%0.92$35.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.02, cheapest $1.01)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.50Aug 28Sep 4$1.05164.0%81.7%
$38.00Aug 28Sep 4$1.06162.2%80.0%
$37.00Aug 28Sep 4$1.00159.0%78.2%
$37.50Aug 28Sep 4$1.06158.2%78.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.50Aug 28Sep 4$1.01164.0%81.7%
$38.00Aug 28Sep 4$1.02162.2%80.0%
$37.00Aug 28Sep 4$0.96159.0%78.2%
$37.50Aug 28Sep 4$1.02158.2%78.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 77 found (cheapest 3.44% of stock, avg 12.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Aug 28$0.77$0.53$1.30$36.20$38.803.44%
$38.00Aug 28$0.53$0.79$1.32$36.68$39.323.50%
$37.00Aug 28$1.08$0.34$1.42$35.58$38.423.76%
$38.50Aug 28$0.35$1.11$1.46$37.04$39.963.87%
$36.50Aug 28$1.44$0.20$1.64$34.86$38.144.34%
$39.00Aug 28$0.22$1.48$1.70$37.30$40.704.50%
$39.50Aug 28$0.14$1.92$2.06$37.44$41.565.46%
$36.00Aug 28$1.96$0.11$2.07$33.93$38.075.48%
$35.50Aug 28$2.27$0.06$2.33$33.17$37.836.17%
$40.00Aug 28$0.09$2.35$2.44$37.56$42.446.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.40% of stock, avg 9.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$35.50Aug 28$0.09$0.06$0.15$35.35$40.15
$40.00$36.00Aug 28$0.09$0.11$0.20$35.80$40.20
$39.50$35.50Aug 28$0.14$0.06$0.20$35.30$39.70
$39.50$36.00Aug 28$0.14$0.11$0.25$35.75$39.75
$40.00$36.50Aug 28$0.09$0.20$0.29$36.21$40.29
$39.00$35.50Aug 28$0.22$0.06$0.28$35.22$39.28
$39.00$36.00Aug 28$0.22$0.11$0.33$35.67$39.33
$39.50$36.50Aug 28$0.14$0.20$0.34$36.16$39.84
$39.00$36.50Aug 28$0.22$0.20$0.42$36.08$39.42
$38.50$35.50Aug 28$0.35$0.06$0.41$35.09$38.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 55 found (best R:R 3.35, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
33/3444/45Oct 9$0.77$0.2335%3.35$33.23$44.77
36/3642/43Sep 11$0.33$0.1741%1.94$35.67$42.83
36/3641/42Sep 11$0.36$0.1433%2.57$35.64$41.36
35/3642/43Sep 11$0.29$0.2144%1.38$35.21$42.79
35/3641/42Sep 11$0.32$0.1837%1.78$35.18$41.32
32/3344/45Sep 25$0.53$0.4747%1.13$32.47$44.53
33/3444/45Sep 25$0.57$0.4343%1.33$33.43$44.57
34/3541/42Sep 4$0.24$0.2651%0.92$34.76$41.24
36/3640/41Sep 11$0.34$0.1630%2.13$35.66$40.84
32/3344/45Oct 9$0.60$0.4039%1.50$32.40$44.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$38.00$38.50$39.00Aug 28$0.05$0.4521%9.00
$37.50$38.00$38.50Aug 28$0.06$0.4423%7.33
$37.00$37.50$38.00Aug 28$0.07$0.4324%6.14
$33.00$34.00$35.00Sep 18$0.06$0.9410%15.67
$38.00$39.00$40.00Oct 2$0.05$0.958%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.50$38.00$38.50Aug 28$0.06$0.4423%7.33
$37.00$37.50$38.00Aug 28$0.07$0.4324%6.14
$34.00$35.00$36.00Sep 18$0.06$0.9411%15.67
$31.00$32.00$33.00Sep 18$0.05$0.958%19.00
$32.00$33.00$34.00Sep 18$0.06$0.949%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.06, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.50$39.001:2Aug 28-$0.09$0.41
$39.00$39.501:2Aug 28-$0.06$0.44
$38.00$38.501:2Aug 28-$0.17$0.33
$37.50$38.001:2Aug 28-$0.29$0.21
$44.50$45.001:2Sep 4-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$36.501:2Aug 28-$0.06$0.44
$37.50$37.001:2Aug 28-$0.15$0.35
$38.00$37.501:2Aug 28-$0.27$0.23
$32.00$31.001:2Sep 11-$0.10$0.90
$31.50$31.001:2Sep 4-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 8.08%, avg 3.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Oct 9$3.050.486.0%8.08%14.04%1414
$43.00Oct 9$2.020.3913.9%5.35%19.26%25
$45.00Oct 9$1.620.3219.2%4.29%23.50%540
$42.00Oct 9$2.180.4111.3%5.77%17.03%501
$44.00Oct 9$1.630.3516.6%4.32%20.87%327
$43.00Oct 2$1.890.3613.9%5.01%18.91%22113
$38.00Oct 9$3.600.550.7%9.54%10.20%11
$41.00Oct 2$2.300.438.6%6.09%14.70%18421
$39.00Oct 2$3.050.513.3%8.08%11.39%658
$42.00Oct 2$2.020.3911.3%5.35%16.61%20212

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 111,340
Total Puts 42,124
Put/Call Ratio 0.38
Net Difference 69,216

Prior's Put/Call Breakdown

Total Calls 64,215
Total Puts 14,571
Put/Call Ratio 0.23
Net Difference 49,644

Prior 7-Day Put/Call Summary

Total Calls 1,421,357
Total Puts 712,314
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All