Tour v526
IREN
IREN LTD
$37.00 -8.72%
8/28 10:05

Option Volume

Detail
Current (08/28 10:05am) 187,605
Calls: 134,378 (72%)
Puts: 53,227 (28%)
Prior (08/12) 100,731
Calls: 76,624 (76%)
Puts: 24,107 (24%)
Current vs Prior +86.24%
Calls: +75.37% (Calls)
Puts: +120.79% (Puts)
Prior 7-Day Total 2,133,671
Calls: 1,421,357 (67%)
Puts: 712,314 (33%)
Prior 7-Day Average 304,810
Calls: 203,051 (67%)
Puts: 101,759 (33%)
Current vs Prior 7-Day Avg -38.45%
Calls: -33.82%
Puts: -47.69%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/28 10:05am) $28.38M
Calls: $18.47M (65%)
Puts: $9.91M (35%)
Prior (08/12) $18.49M
Calls: $15.61M (84%)
Puts: $2.88M (16%)
Current vs Prior +53.46%
Calls: +18.34%
Puts: +243.70%
Prior 7-Day Total $509.25M
Calls: $371.13M (73%)
Puts: $138.12M (27%)
Prior 7-Day Average $72.75M
Calls: $53.02M (73%)
Puts: $19.73M (27%)
Current vs Prior 7-Day Avg -60.99%
Calls: -65.16%
Puts: -49.79%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/28 10:05am) 0.40
Prior (08/12) 0.31
Current vs Prior +25.90%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -10.24%
Sentiment BULLISH

Open Interest

Detail
Current (08/28 10:05am) 2,646,713
Calls: 1,502,073 (57%)
Puts: 1,144,640 (43%)
Prior (08/12) 2,708,512
Calls: 1,374,721 (51%)
Puts: 1,333,791 (49%)
Current vs Prior -2.28%
Prior 7-Day Total 17,997,379
Calls: 9,358,652 (52%)
Puts: 8,638,727 (48%)
Prior 7-Day Average 2,571,054
Calls: 1,336,950 (52%)
Puts: 1,234,103 (48%)
Current vs Prior 7-Day Avg +2.94%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.14% | 8.81%14.73% | 23.51%
Prior 11.50% | 15.02%19.91% | 28.60%
Current vs Prior -72.75% | -41.35%-26.01% | -17.79%
Prior 7-Day Avg 11.10% | 16.63%18.62% | 31.71%
Current vs 7-Day Avg -71.76% | -47.02%-20.91% | -25.85%
Prior 7-Day Eod 11.50% | 15.02%19.99% | 28.40%
Current vs 7-Day Eod -72.75% | -41.35%-26.30% | -17.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 6.02% | 4.60%
Calls: 6.78% | 4.82%
Puts: 5.26% | 4.37%
Prior 3.82% | 4.82%
Calls: 4.07% | 6.25%
Puts: 3.56% | 3.39%
Current vs Prior +57.59% | -4.56%
Prior 7-Day Avg 7.25% | 11.01%
Calls: 6.99% | 11.53%
Puts: 7.51% | 10.49%
Current vs 7-Day Avg -16.97% | -58.21%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($18.47M). Elevated premium activity with dollar volume up 53% vs prior. Above-average activity with volume up 86% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (134,378 calls vs 53,227 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 117 of results (avg 6.5%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Sep 182.512.60$2.553.5%980.516
$37.00Sep 182.722.83$2.784.0%2990.54986
$38.00Sep 182.312.41$2.364.2%1360.48622
$35.50Sep 42.422.53$2.474.5%50.6743
$40.50Sep 181.491.56$1.534.6%4790.35588
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 184.504.65$4.583.3%1650.6211.4K
$43.00Aug 285.906.10$6.003.3%690.99958
$38.50Sep 42.452.54$2.503.6%5240.61410
$43.50Aug 286.406.65$6.533.8%70.99486
$38.00Aug 281.191.24$1.214.1%2.1K0.734.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.55, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 280.070.08$0.0812.5%1.5K0.11626
$38.50Aug 280.120.13$0.137.7%7060.17161
$38.00Aug 280.220.24$0.238.7%2.7K0.27575
$37.50Aug 280.360.40$0.3810.5%1.1K0.38208
$37.00Aug 280.570.61$0.596.8%4010.52113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 280.050.06$0.0616.7%2.6K0.088.5K
$35.50Aug 280.100.12$0.1118.2%5920.14998
$36.00Aug 280.190.21$0.2010.0%1.9K0.234.5K
$36.50Aug 280.330.36$0.358.6%7060.352.2K
$37.00Aug 280.560.59$0.575.3%4.1K0.484.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 131 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 286.758.25$7.5020.0%61.00230
$30.50Aug 286.207.65$6.9320.9%101.0028
$31.00Aug 285.757.45$6.6025.8%--1.0077
$31.50Aug 285.107.05$6.0732.1%--1.0026
$32.00Aug 284.055.25$4.6525.8%11.0073
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 286.707.10$6.905.8%660.99989
$43.00Aug 285.906.10$6.003.3%690.99958
$42.50Aug 285.255.85$5.5510.8%470.99589
$41.50Aug 284.404.70$4.556.6%800.991.5K
$41.00Aug 283.854.10$3.976.3%8900.994.3K

Most actively traded options today. High liquidity = easy entry/exit. 270 active (total vol 99.7K, top 15.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 280.000.01$0.01100.0%15.5K0.018.7K
$42.00Aug 280.000.02$0.01200.0%4.9K0.0133.7K
$40.00Aug 280.020.03$0.0333.3%4.6K0.047.7K
$39.50Aug 280.030.05$0.0450.0%3.0K0.06708
$38.00Aug 280.220.24$0.238.7%2.7K0.27575
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 280.560.59$0.575.3%4.1K0.484.8K
$35.00Sep 40.720.76$0.745.4%2.6K0.282.0K
$35.00Aug 280.050.06$0.0616.7%2.6K0.088.5K
$37.50Aug 280.840.88$0.864.7%2.4K0.622.2K
$38.00Aug 281.191.24$1.214.1%2.1K0.734.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 91.5%, max 100.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.00Aug 28Oct 9149.1%74.4%100.3%113199
$38.50Aug 28Sep 18151.8%77.2%96.8%724184
$36.50Aug 28Sep 18147.5%75.7%94.8%14459
$37.50Aug 28Sep 18149.5%76.9%94.6%1.2K214
$38.00Aug 28Oct 9151.0%81.2%85.8%2.7K576
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.50Aug 28Sep 18151.8%77.4%96.1%4771.5K
$36.50Aug 28Sep 18147.5%75.4%95.5%7282.3K
$37.50Aug 28Sep 18149.5%77.3%93.5%2.4K2.3K
$36.00Aug 28Oct 2149.1%77.8%91.6%1.9K4.6K
$38.00Aug 28Oct 9151.0%81.2%85.8%2.1K4.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 140 found (best R:R 0.97, avg 1.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$33.00$36.00Oct 9$1.52$1.48$1.5273%0.97$34.52
$40.00$42.00Oct 9$0.53$1.47$0.5347%2.77$40.53
$31.00$31.50Sep 4$0.20$0.30$0.2094%1.50$31.20
$37.00$38.00Oct 2$0.30$0.70$0.3055%2.33$37.30
$33.00$35.00Oct 2$1.18$0.82$1.1873%0.69$34.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.50$43.00Sep 4$0.20$0.30$0.2090%1.50$43.30
$42.50$42.00Sep 4$0.20$0.30$0.2086%1.50$42.30
$43.00$42.50Sep 11$0.30$0.20$0.3081%0.67$42.70
$34.00$33.00Oct 9$0.19$0.81$0.1931%4.26$33.81
$42.00$41.00Sep 25$0.60$0.40$0.6068%0.67$41.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 1.00, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$43.00Oct 9$0.49$0.49$0.5159%0.96$42.49
$38.00$39.00Oct 9$0.59$0.59$0.4146%1.44$38.59
$40.50$41.00Sep 11$0.18$0.18$0.3270%0.56$40.68
$38.00$39.00Oct 2$0.53$0.53$0.4749%1.13$38.53
$43.00$44.00Sep 25$0.28$0.28$0.7270%0.39$43.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$33.00$32.00Oct 9$0.50$0.50$0.5072%1.00$32.50
$32.00$30.00Oct 9$0.60$0.60$1.4076%0.43$31.40
$35.00$34.00Oct 9$0.53$0.53$0.4764%1.13$34.47
$35.00$34.00Sep 25$0.52$0.52$0.4864%1.08$34.48
$32.00$31.00Oct 2$0.37$0.37$0.6377%0.59$31.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.03, cheapest $0.99)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.50Aug 28Sep 4$1.04147.5%76.8%
$37.50Aug 28Sep 4$1.06149.5%79.2%
$37.00Aug 28Sep 4$1.07146.2%77.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.50Aug 28Sep 4$0.99147.5%76.8%
$37.50Aug 28Sep 4$1.01149.5%79.2%
$37.00Aug 28Sep 4$1.03146.2%77.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 3.14% of stock, avg 12.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Aug 28$0.59$0.57$1.16$35.84$38.163.14%
$36.50Aug 28$0.87$0.35$1.22$35.28$37.723.30%
$37.50Aug 28$0.38$0.86$1.24$36.26$38.743.35%
$36.00Aug 28$1.22$0.20$1.42$34.58$37.423.84%
$38.00Aug 28$0.23$1.21$1.44$36.56$39.443.89%
$38.50Aug 28$0.13$1.63$1.76$36.74$40.264.76%
$35.00Aug 28$1.99$0.06$2.05$32.95$37.055.54%
$39.00Aug 28$0.08$2.04$2.12$36.88$41.125.73%
$35.50Aug 28$2.19$0.11$2.30$33.20$37.806.22%
$39.50Aug 28$0.04$2.52$2.56$36.94$42.066.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.27% of stock, avg 9.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$39.50$35.00Aug 28$0.04$0.06$0.10$34.90$39.60
$39.00$35.00Aug 28$0.08$0.06$0.14$34.86$39.14
$39.50$35.50Aug 28$0.04$0.11$0.15$35.35$39.65
$39.00$35.50Aug 28$0.08$0.11$0.19$35.31$39.19
$38.50$35.00Aug 28$0.13$0.06$0.19$34.81$38.69
$38.50$35.50Aug 28$0.13$0.11$0.24$35.26$38.74
$39.50$36.00Aug 28$0.04$0.20$0.24$35.76$39.74
$39.00$36.00Aug 28$0.08$0.20$0.28$35.72$39.28
$38.50$36.00Aug 28$0.13$0.20$0.33$35.67$38.83
$38.00$35.00Aug 28$0.23$0.06$0.29$34.71$38.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 1.13, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
30/3143/44Sep 25$0.53$0.4753%1.13$30.47$43.53
32/3343/44Sep 25$0.61$0.3945%1.56$32.39$43.61
32/3340/41Sep 11$0.30$0.2051%1.50$32.70$40.80
34/3440/41Sep 11$0.33$0.1745%1.94$33.67$40.83
34/3440/41Sep 11$0.34$0.1642%2.13$34.16$40.84
33/3440/41Sep 11$0.30$0.2048%1.50$33.20$40.80
34/3540/41Sep 11$0.35$0.1538%2.33$34.65$40.85
35/3640/40Sep 4$0.29$0.2140%1.38$35.21$40.29
34/3440/40Sep 4$0.24$0.2649%0.92$34.26$40.24
34/3440/40Sep 4$0.22$0.2853%0.79$33.78$40.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.00$37.50$38.00Aug 28$0.06$0.4425%7.33
$36.50$37.00$37.50Aug 28$0.07$0.4327%6.14
$36.00$36.50$37.00Aug 28$0.07$0.4325%6.14
$40.00$41.00$42.00Oct 2$0.06$0.946%15.67
$30.00$31.00$32.00Sep 18$0.08$0.928%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.00$37.50$38.00Aug 28$0.06$0.4425%7.33
$36.50$37.00$37.50Aug 28$0.07$0.4327%6.14
$36.00$36.50$37.00Aug 28$0.07$0.4325%6.14
$35.50$36.00$36.50Aug 28$0.06$0.4421%7.33
$38.00$39.00$40.00Sep 25$0.05$0.959%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.25, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.50$36.001:2Aug 28-$0.25$0.25
$37.50$38.001:2Aug 28-$0.08$0.42
$37.00$37.501:2Aug 28-$0.17$0.33
$36.50$37.001:2Aug 28-$0.31$0.19
$43.50$44.001:2Sep 4-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.50$36.001:2Aug 28-$0.05$0.45
$37.00$36.501:2Aug 28-$0.13$0.37
$37.50$37.001:2Aug 28-$0.28$0.22
$31.00$30.001:2Sep 11-$0.07$0.93
$32.00$31.501:2Sep 4-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 5.89%, avg 3.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.00Oct 9$2.180.4113.5%5.89%19.41%501
$44.00Oct 9$1.710.3518.9%4.62%23.54%327
$40.00Oct 9$2.740.478.1%7.41%15.51%1814
$43.00Oct 9$1.930.3716.2%5.22%21.43%25
$38.00Oct 9$3.600.542.7%9.73%12.43%11
$40.00Oct 2$2.440.438.1%6.59%14.70%35103
$41.00Oct 2$2.130.3910.8%5.76%16.57%21421
$39.00Oct 2$2.750.475.4%7.43%12.84%658
$44.00Oct 2$1.450.3118.9%3.92%22.84%3175
$38.00Oct 2$3.100.512.7%8.38%11.08%7045

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 134,378
Total Puts 53,227
Put/Call Ratio 0.40
Net Difference 81,151

Prior's Put/Call Breakdown

Total Calls 76,624
Total Puts 24,107
Put/Call Ratio 0.31
Net Difference 52,517

Prior 7-Day Put/Call Summary

Total Calls 1,421,357
Total Puts 712,314
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All