IREN - Options Database

IREN

IREN LTD

$36.55 -9.81%

(8/28 10:05) ◀

Friday, August 28, 2026 (10:10am)

▶ (8/28 10:15)

◀ 8/28 10:10 ▶

Option Volume

Detail

ℹ

Current (08/28 10:10am) 203,928

Calls: 144,594 (71%)

Puts: 59,334 (29%)

Prior (08/12) 114,586

Calls: 83,766 (73%)

Puts: 30,820 (27%)

Current vs Prior +77.97%

Calls: +72.62% (Calls)

Puts: +92.52% (Puts)

Prior 7-Day Total 2,133,671

Calls: 1,421,357 (67%)

Puts: 712,314 (33%)

Prior 7-Day Average 304,810

Calls: 203,051 (67%)

Puts: 101,759 (33%)

Current vs Prior 7-Day Avg -33.10%

Calls: -28.79%

Puts: -41.69%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/28 10:10am) $30.50M

Calls: $18.86M (62%)

Puts: $11.64M (38%)

Prior (08/12) $21.37M

Calls: $18.36M (86%)

Puts: $3.01M (14%)

Current vs Prior +42.71%

Calls: +2.70%

Puts: +286.64%

Prior 7-Day Total $509.25M

Calls: $371.13M (73%)

Puts: $138.12M (27%)

Prior 7-Day Average $72.75M

Calls: $53.02M (73%)

Puts: $19.73M (27%)

Current vs Prior 7-Day Avg -58.07%

Calls: -64.43%

Puts: -40.99%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/28 10:10am) 0.41

Prior (08/12) 0.37

Current vs Prior +11.53%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg -7.02%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/28 10:10am) 2,646,713

Calls: 1,502,073 (57%)

Puts: 1,144,640 (43%)

Prior (08/12) 2,708,512

Calls: 1,374,721 (51%)

Puts: 1,333,791 (49%)

Current vs Prior -2.28%

Prior 7-Day Total 17,997,379

Calls: 9,358,652 (52%)

Puts: 8,638,727 (48%)

Prior 7-Day Average 2,571,054

Calls: 1,336,950 (52%)

Puts: 1,234,103 (48%)

Current vs Prior 7-Day Avg +2.94%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 3.80% | 9.44%15.35% | 24.43%

Prior 11.50% | 15.02%19.91% | 28.60%

Current vs Prior -66.94% | -37.16%-22.90% | -14.58%

Prior 7-Day Avg 11.10% | 16.63%18.62% | 31.71%

Current vs 7-Day Avg -65.75% | -43.24%-17.59% | -22.95%

Prior 7-Day Eod 11.50% | 15.02%19.99% | 28.40%

Current vs 7-Day Eod -66.94% | -37.16%-23.20% | -13.97%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.02% | 4.13%

Calls: 10.34% | 5.52%

Puts: 3.70% | 2.75%

Prior 3.82% | 4.82%

Calls: 4.07% | 6.25%

Puts: 3.56% | 3.39%

Current vs Prior +83.77% | -14.32%

Prior 7-Day Avg 7.25% | 11.01%

Calls: 6.99% | 11.53%

Puts: 7.51% | 10.49%

Current vs 7-Day Avg -3.17% | -62.48%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($18.86M). Above-average activity with volume up 78% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (144,594 calls vs 59,334 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 123 of results (avg 5.9%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Sep 25	1.84	1.90	$1.87	3.2%	90	0.38	417
$37.00	Sep 11	1.90	1.97	$1.94	3.6%	506	0.50	56
$39.00	Sep 25	2.13	2.21	$2.17	3.7%	33	0.42	124
$37.00	Sep 25	2.86	2.97	$2.92	3.8%	36	0.52	16
$38.00	Sep 18	2.07	2.15	$2.11	3.8%	147	0.46	622

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Sep 4	2.43	2.48	$2.46	2.0%	834	0.61	849
$39.50	Sep 18	4.45	4.55	$4.50	2.2%	12	0.62	56
$39.00	Sep 18	4.10	4.20	$4.15	2.4%	42	0.60	1.7K
$40.00	Sep 4	3.90	4.00	$3.95	2.5%	520	0.76	5.4K
$36.50	Sep 4	1.52	1.56	$1.54	2.6%	187	0.47	279

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.59, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Aug 28	0.11	0.13	$0.12	16.7%	3.3K	0.17	575
$37.50	Aug 28	0.20	0.23	$0.22	13.6%	1.2K	0.27	208
$37.00	Aug 28	0.35	0.39	$0.37	10.8%	630	0.39	113
$36.50	Aug 28	0.55	0.61	$0.58	10.3%	154	0.53	53
$36.00	Aug 28	0.84	0.90	$0.87	6.9%	165	0.67	199

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Aug 28	0.09	0.10	$0.10	10.0%	3.2K	0.12	8.5K
$35.50	Aug 28	0.17	0.18	$0.18	5.6%	634	0.21	998
$36.00	Aug 28	0.31	0.32	$0.32	3.1%	2.5K	0.33	4.5K
$36.50	Aug 28	0.51	0.53	$0.52	3.8%	853	0.47	2.2K
$37.00	Aug 28	0.79	0.82	$0.81	3.7%	4.4K	0.61	4.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 128 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.50	Aug 28	6.90	8.60	$7.75	21.9%	1	1.00	6
$30.00	Aug 28	6.30	7.25	$6.78	14.0%	8	1.00	230
$30.50	Aug 28	5.85	7.65	$6.75	26.7%	10	1.00	28
$31.00	Aug 28	5.45	7.05	$6.25	25.6%	--	1.00	77
$31.50	Aug 28	4.90	7.05	$5.98	36.0%	--	1.00	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.50	Aug 28	5.50	6.20	$5.85	12.0%	52	0.99	589
$43.00	Aug 28	6.20	6.55	$6.38	5.5%	80	0.99	958
$41.50	Aug 28	4.75	5.05	$4.90	6.1%	80	0.99	1.5K
$42.00	Aug 28	5.20	5.55	$5.38	6.5%	620	0.99	6.4K
$40.50	Aug 28	3.50	4.05	$3.78	14.6%	461	0.99	1.3K

Most actively traded options today. High liquidity = easy entry/exit. 264 active (total vol 106.3K, top 15.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Aug 28	0.01	0.02	$0.02	50.0%	15.5K	0.02	8.7K
$42.00	Aug 28	0.00	0.01	$0.01	100.0%	4.9K	0.01	33.7K
$40.00	Aug 28	0.01	0.02	$0.02	50.0%	4.8K	0.03	7.7K
$38.00	Aug 28	0.11	0.13	$0.12	16.7%	3.3K	0.17	575
$39.50	Aug 28	0.00	0.04	$0.02	200.0%	3.0K	0.03	708

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Aug 28	0.79	0.82	$0.81	3.7%	4.4K	0.61	4.8K
$35.00	Aug 28	0.09	0.10	$0.10	10.0%	3.2K	0.12	8.5K
$37.50	Aug 28	1.14	1.18	$1.16	3.4%	2.8K	0.73	2.2K
$35.00	Sep 4	0.85	0.88	$0.87	3.4%	2.8K	0.32	2.0K
$36.00	Aug 28	0.31	0.32	$0.32	3.1%	2.5K	0.33	4.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 89.5%, max 101.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$36.50	Aug 28	Sep 18	143.8%	74.1%	94.0%	167	59
$37.50	Aug 28	Sep 18	147.5%	77.8%	89.6%	1.3K	214
$35.50	Aug 28	Sep 4	143.0%	75.5%	89.2%	17	87
$37.00	Aug 28	Oct 9	145.7%	77.0%	89.2%	630	150
$36.00	Aug 28	Oct 9	143.0%	76.6%	86.8%	170	199

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$35.50	Aug 28	Sep 11	143.0%	71.0%	101.4%	660	998
$36.50	Aug 28	Sep 18	143.8%	74.0%	94.4%	885	2.3K
$37.50	Aug 28	Sep 18	147.5%	77.9%	89.3%	2.9K	2.3K
$37.00	Aug 28	Oct 9	145.7%	77.0%	89.2%	4.4K	4.9K
$36.00	Aug 28	Oct 9	143.0%	76.6%	86.8%	2.5K	4.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 132 found (best R:R 10.11, avg 1.72)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$42.00	Oct 9	$0.18	$1.82	$0.18	44%	10.11	$40.18
$33.00	$35.00	Oct 2	$1.05	$0.95	$1.05	72%	0.90	$34.05
$31.00	$31.50	Aug 28	$0.27	$0.23	$0.27	100%	0.85	$31.27
$37.00	$38.00	Oct 2	$0.29	$0.71	$0.29	54%	2.45	$37.29
$41.00	$42.00	Oct 2	$0.15	$0.85	$0.15	38%	5.67	$41.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$41.00	$40.00	Oct 2	$0.50	$0.50	$0.50	63%	1.00	$40.50
$41.50	$41.00	Sep 11	$0.28	$0.22	$0.28	77%	0.79	$41.22
$41.50	$41.00	Sep 4	$0.32	$0.18	$0.32	84%	0.56	$41.18
$41.50	$41.00	Sep 18	$0.27	$0.23	$0.27	71%	0.85	$41.23
$40.50	$40.00	Sep 4	$0.33	$0.17	$0.33	79%	0.52	$40.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 0.50, avg 0.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$42.00	$43.00	Oct 9	$0.48	$0.48	$0.52	60%	0.92	$42.48
$40.50	$41.00	Sep 18	$0.19	$0.19	$0.31	67%	0.61	$40.69
$39.00	$40.00	Oct 9	$0.49	$0.49	$0.51	52%	0.96	$39.49
$38.00	$39.00	Oct 2	$0.49	$0.49	$0.51	50%	0.96	$38.49
$37.50	$38.00	Aug 28	$0.10	$0.10	$0.40	73%	0.25	$37.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$32.00	$30.00	Oct 9	$0.67	$0.67	$1.33	75%	0.50	$31.33
$33.00	$32.00	Oct 9	$0.47	$0.47	$0.53	71%	0.89	$32.53
$33.00	$32.00	Oct 2	$0.44	$0.44	$0.56	71%	0.79	$32.56
$35.00	$34.00	Oct 9	$0.52	$0.52	$0.48	62%	1.08	$34.48
$36.00	$35.00	Sep 25	$0.55	$0.55	$0.45	57%	1.22	$35.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.02, cheapest $0.98)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$36.00	Aug 28	Sep 4	$1.00	143.0%	76.2%
$36.50	Aug 28	Sep 4	$1.05	143.8%	77.0%
$37.00	Aug 28	Sep 4	$1.04	145.7%	79.3%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$36.00	Aug 28	Sep 4	$0.98	143.0%	76.2%
$36.50	Aug 28	Sep 4	$1.02	143.8%	77.0%
$37.00	Aug 28	Sep 4	$1.01	145.7%	79.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 3.01% of stock, avg 13.14%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$36.50	Aug 28	$0.58	$0.52	$1.10	$35.40	$37.60	3.01%
$37.00	Aug 28	$0.37	$0.81	$1.18	$35.82	$38.18	3.23%
$36.00	Aug 28	$0.87	$0.32	$1.19	$34.81	$37.19	3.26%
$37.50	Aug 28	$0.22	$1.16	$1.38	$36.12	$38.88	3.78%
$35.50	Aug 28	$1.22	$0.18	$1.40	$34.10	$36.90	3.83%
$38.00	Aug 28	$0.12	$1.57	$1.69	$36.31	$39.69	4.62%
$35.00	Aug 28	$1.72	$0.10	$1.82	$33.18	$36.82	4.98%
$38.50	Aug 28	$0.07	$2.06	$2.13	$36.37	$40.63	5.83%
$39.00	Aug 28	$0.04	$2.43	$2.47	$36.53	$41.47	6.76%
$34.50	Aug 28	$2.55	$0.05	$2.60	$31.90	$37.10	7.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.25% of stock, avg 9.51%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$39.00	$34.50	Aug 28	$0.04	$0.05	$0.09	$34.41	$39.09
$38.50	$34.50	Aug 28	$0.07	$0.05	$0.12	$34.38	$38.62
$39.00	$35.00	Aug 28	$0.04	$0.10	$0.14	$34.86	$39.14
$38.50	$35.00	Aug 28	$0.07	$0.10	$0.17	$34.83	$38.67
$38.00	$34.50	Aug 28	$0.12	$0.05	$0.17	$34.33	$38.17
$38.00	$35.00	Aug 28	$0.12	$0.10	$0.22	$34.78	$38.22
$39.00	$35.50	Aug 28	$0.04	$0.18	$0.22	$35.28	$39.22
$38.50	$35.50	Aug 28	$0.07	$0.18	$0.25	$35.25	$38.75
$38.00	$35.50	Aug 28	$0.12	$0.18	$0.30	$35.20	$38.30
$37.50	$34.50	Aug 28	$0.22	$0.05	$0.27	$34.23	$37.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 1.17, avg credit $0.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
32/32	40/41	Sep 11	$0.27	$0.23	54%	1.17	$32.23	$40.77
32/32	40/40	Sep 11	$0.29	$0.21	48%	1.38	$32.21	$39.79
32/33	42/43	Sep 25	$0.59	$0.41	43%	1.44	$32.41	$42.59
34/34	40/41	Sep 11	$0.31	$0.19	41%	1.63	$34.19	$40.81
34/34	40/41	Sep 11	$0.29	$0.21	44%	1.38	$33.71	$40.79
34/34	40/40	Sep 11	$0.33	$0.17	35%	1.94	$34.17	$39.83
34/34	40/40	Sep 11	$0.31	$0.19	39%	1.63	$33.69	$39.81
34/34	40/40	Sep 4	$0.25	$0.25	50%	1.00	$33.75	$39.75
34/35	40/41	Sep 11	$0.31	$0.19	37%	1.63	$34.69	$40.81
34/35	40/40	Sep 4	$0.29	$0.21	41%	1.38	$34.71	$39.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$36.50	$37.00	$37.50	Aug 28	$0.06	$0.44	26%	7.33
$35.50	$36.00	$36.50	Aug 28	$0.06	$0.44	26%	7.33
$36.00	$36.50	$37.00	Aug 28	$0.08	$0.42	28%	5.25
$37.50	$38.00	$38.50	Aug 28	$0.05	$0.45	16%	9.00
$38.00	$38.50	$39.00	Sep 4	$0.05	$0.45	8%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$36.50	$37.00	$37.50	Aug 28	$0.06	$0.44	26%	7.33
$35.50	$36.00	$36.50	Aug 28	$0.06	$0.44	26%	7.33
$33.00	$34.00	$35.00	Sep 18	$0.06	$0.94	12%	15.67
$37.00	$37.50	$38.00	Aug 28	$0.06	$0.44	22%	7.33
$35.00	$35.50	$36.00	Aug 28	$0.06	$0.44	21%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.07, 46 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$37.00	$37.50	1:2	Aug 28	-$0.07	$0.43
$36.50	$37.00	1:2	Aug 28	-$0.16	$0.34
$36.00	$36.50	1:2	Aug 28	-$0.29	$0.21
$42.50	$43.00	1:2	Sep 4	-$0.17	$0.33
$43.00	$43.50	1:2	Sep 4	-$0.17	$0.33

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$36.50	$36.00	1:2	Aug 28	-$0.12	$0.38
$32.00	$30.00	1:2	Oct 9	-$0.34	$1.66
$37.00	$36.50	1:2	Aug 28	-$0.23	$0.27
$31.50	$31.00	1:2	Sep 4	-$0.08	$0.42
$32.00	$31.50	1:2	Sep 4	-$0.10	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 5.42%, avg 3.62%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$42.00	Oct 9	$1.98	0.40	14.9%	5.42%	20.33%	50	1
$40.00	Oct 9	$2.54	0.44	9.4%	6.95%	16.39%	21	14
$43.00	Oct 9	$1.77	0.35	17.6%	4.84%	22.49%	4	5
$38.00	Oct 9	$3.25	0.52	4.0%	8.89%	12.86%	4	1
$37.00	Oct 9	$3.50	0.55	1.2%	9.58%	10.81%	--	37
$40.00	Oct 2	$2.24	0.42	9.4%	6.13%	15.57%	36	103
$39.00	Oct 2	$2.55	0.46	6.7%	6.98%	13.68%	6	58
$41.00	Oct 2	$1.96	0.38	12.2%	5.36%	17.54%	33	421
$42.00	Oct 2	$1.72	0.35	14.9%	4.71%	19.62%	25	212
$38.00	Oct 2	$2.90	0.50	4.0%	7.93%	11.90%	70	45

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 144,594

Total Puts 59,334

Put/Call Ratio 0.41

Net Difference 85,260

Prior's Put/Call Breakdown

Total Calls 83,766

Total Puts 30,820

Put/Call Ratio 0.37

Net Difference 52,946

Prior 7-Day Put/Call Summary

Total Calls 1,421,357

Total Puts 712,314

Average Put/Call Ratio 0.44

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card