Tour v526
IREN
IREN LTD
$36.64 -9.60%
8/28 10:15

Option Volume

Detail
Current (08/28 10:15am) 217,943
Calls: 153,323 (70%)
Puts: 64,620 (30%)
Prior (08/12) 124,949
Calls: 90,410 (72%)
Puts: 34,539 (28%)
Current vs Prior +74.43%
Calls: +69.59% (Calls)
Puts: +87.09% (Puts)
Prior 7-Day Total 2,133,671
Calls: 1,421,357 (67%)
Puts: 712,314 (33%)
Prior 7-Day Average 304,810
Calls: 203,051 (67%)
Puts: 101,759 (33%)
Current vs Prior 7-Day Avg -28.50%
Calls: -24.49%
Puts: -36.50%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/28 10:15am) $32.70M
Calls: $20.06M (61%)
Puts: $12.64M (39%)
Prior (08/12) $23.67M
Calls: $20.30M (86%)
Puts: $3.36M (14%)
Current vs Prior +38.16%
Calls: -1.21%
Puts: +275.81%
Prior 7-Day Total $509.25M
Calls: $371.13M (73%)
Puts: $138.12M (27%)
Prior 7-Day Average $72.75M
Calls: $53.02M (73%)
Puts: $19.73M (27%)
Current vs Prior 7-Day Avg -55.05%
Calls: -62.17%
Puts: -35.93%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/28 10:15am) 0.42
Prior (08/12) 0.38
Current vs Prior +10.32%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -4.49%
Sentiment BULLISH

Open Interest

Detail
Current (08/28 10:15am) 2,646,713
Calls: 1,502,073 (57%)
Puts: 1,144,640 (43%)
Prior (08/12) 2,708,512
Calls: 1,374,721 (51%)
Puts: 1,333,791 (49%)
Current vs Prior -2.28%
Prior 7-Day Total 17,997,379
Calls: 9,358,652 (52%)
Puts: 8,638,727 (48%)
Prior 7-Day Average 2,571,054
Calls: 1,336,950 (52%)
Puts: 1,234,103 (48%)
Current vs Prior 7-Day Avg +2.94%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.74% | 9.47%15.28% | 24.51%
Prior 11.50% | 15.02%19.91% | 28.60%
Current vs Prior -67.50% | -36.96%-23.22% | -14.31%
Prior 7-Day Avg 11.10% | 16.63%18.62% | 31.71%
Current vs 7-Day Avg -66.32% | -43.06%-17.93% | -22.71%
Prior 7-Day Eod 11.50% | 15.02%19.99% | 28.40%
Current vs 7-Day Eod -67.50% | -36.96%-23.52% | -13.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 3.62% | 4.35%
Calls: 3.23% | 5.33%
Puts: 4.00% | 3.37%
Prior 3.82% | 4.82%
Calls: 4.07% | 6.25%
Puts: 3.56% | 3.39%
Current vs Prior -5.24% | -9.75%
Prior 7-Day Avg 7.25% | 11.01%
Calls: 6.99% | 11.53%
Puts: 7.51% | 10.49%
Current vs 7-Day Avg -50.07% | -60.48%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($20.06M). Above-average activity with volume up 74% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (153,323 calls vs 64,620 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 141 of results (avg 6.0%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 253.353.45$3.402.9%120.5726
$36.00Sep 182.963.05$3.013.0%360.571.5K
$36.50Aug 280.610.63$0.623.2%2430.5553
$36.50Sep 182.722.81$2.773.2%130.546
$37.50Sep 182.292.37$2.333.4%1010.496
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 182.252.30$2.282.2%1790.426.9K
$36.50Sep 182.522.58$2.552.4%330.4633
$35.00Sep 40.830.85$0.842.4%3.3K0.322.0K
$37.00Sep 182.792.86$2.832.5%1270.482.9K
$38.00Aug 281.461.50$1.482.7%2.5K0.824.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 47 found (avg $0.55, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 280.120.14$0.1315.4%4.0K0.18575
$37.50Aug 280.220.25$0.2412.5%1.3K0.27208
$37.00Aug 280.380.40$0.395.1%1.1K0.40113
$36.50Aug 280.610.63$0.623.2%2430.5553
$36.00Aug 280.900.94$0.924.3%1840.69199
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 280.070.08$0.0812.5%3.5K0.118.5K
$35.50Aug 280.140.16$0.1513.3%6780.19998
$36.00Aug 280.260.29$0.2810.7%2.9K0.314.5K
$36.50Aug 280.460.48$0.474.3%9670.452.2K
$37.00Aug 280.730.76$0.754.0%4.7K0.604.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 129 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 286.858.60$7.7322.6%10.996
$30.00Aug 286.307.25$6.7814.0%80.99230
$31.00Aug 285.407.05$6.2326.5%--0.9977
$31.50Aug 284.857.05$5.9537.0%--0.9926
$32.50Aug 283.806.00$4.9044.9%--0.9915
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 282.632.94$2.7911.1%2761.001.1K
$40.00Aug 283.253.45$3.356.0%2.0K1.009.5K
$40.50Aug 283.704.05$3.889.0%4751.001.3K
$41.00Aug 284.304.45$4.383.4%9881.004.3K
$41.50Aug 284.755.00$4.885.1%801.001.5K

Most actively traded options today. High liquidity = easy entry/exit. 267 active (total vol 114.6K, top 15.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 280.000.01$0.01100.0%15.6K0.018.7K
$42.00Aug 280.000.01$0.01100.0%5.0K0.0133.7K
$40.00Aug 280.010.02$0.0250.0%4.9K0.037.7K
$38.00Aug 280.120.14$0.1315.4%4.0K0.18575
$39.50Aug 280.000.03$0.02150.0%3.3K0.03708
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 280.730.76$0.754.0%4.7K0.604.8K
$37.50Aug 281.071.10$1.092.8%3.5K0.732.2K
$35.00Aug 280.070.08$0.0812.5%3.5K0.118.5K
$35.00Sep 40.830.85$0.842.4%3.3K0.322.0K
$36.00Aug 280.260.29$0.2810.7%2.9K0.314.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 86.8%, max 103.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.50Aug 28Sep 18142.7%74.5%91.7%25659
$35.50Aug 28Sep 4143.6%76.3%88.1%2587
$36.00Aug 28Oct 9143.3%76.8%86.7%189199
$37.50Aug 28Sep 18142.5%76.9%85.5%1.4K214
$37.00Aug 28Oct 9141.9%77.2%83.8%1.1K150
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.50Aug 28Sep 11143.6%70.8%103.0%706998
$36.50Aug 28Sep 18142.7%74.6%91.4%1.0K2.3K
$36.00Aug 28Oct 9143.3%76.8%86.7%2.9K4.5K
$37.50Aug 28Sep 18142.5%76.7%85.8%3.6K2.3K
$37.00Aug 28Oct 9141.9%77.2%83.8%4.7K4.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 134 found (best R:R 11.50, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$42.00Oct 9$0.16$1.84$0.1644%11.50$40.16
$30.00$31.00Sep 18$0.55$0.45$0.5588%0.82$30.55
$33.50$34.00Aug 28$0.18$0.32$0.1897%1.78$33.68
$33.00$35.00Oct 2$1.10$0.90$1.1072%0.82$34.10
$31.00$31.50Aug 28$0.28$0.22$0.2899%0.79$31.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$39.00Oct 9$0.39$0.61$0.3957%1.56$39.61
$39.50$39.00Sep 11$0.30$0.20$0.3067%0.67$39.20
$35.00$34.00Oct 9$0.32$0.68$0.3237%2.12$34.68
$40.50$40.00Sep 18$0.32$0.18$0.3267%0.56$40.18
$32.00$31.00Oct 2$0.21$0.79$0.2124%3.76$31.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 0.48, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$43.00Oct 9$0.49$0.49$0.5160%0.96$42.49
$39.00$40.00Oct 9$0.51$0.51$0.4952%1.04$39.51
$37.50$38.00Aug 28$0.11$0.11$0.3973%0.28$37.61
$41.50$42.00Sep 11$0.10$0.10$0.4077%0.25$41.60
$37.00$37.50Aug 28$0.15$0.15$0.3560%0.43$37.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.00$30.00Oct 9$0.65$0.65$1.3575%0.48$31.35
$33.00$32.00Oct 9$0.47$0.47$0.5370%0.89$32.53
$31.00$30.00Oct 2$0.33$0.33$0.6779%0.49$30.67
$35.00$34.00Oct 2$0.50$0.50$0.5062%1.00$34.50
$34.00$33.00Oct 9$0.43$0.43$0.5767%0.75$33.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.03, cheapest $0.97)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.00Aug 28Sep 4$1.02143.3%76.6%
$36.50Aug 28Sep 4$1.07142.7%77.0%
$37.00Aug 28Sep 4$1.06141.9%77.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.00Aug 28Sep 4$0.97143.3%76.6%
$36.50Aug 28Sep 4$1.04142.7%77.0%
$37.00Aug 28Sep 4$1.03141.9%77.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 2.97% of stock, avg 13.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 28$0.62$0.47$1.09$35.41$37.592.97%
$37.00Aug 28$0.39$0.75$1.14$35.86$38.143.11%
$36.00Aug 28$0.92$0.28$1.20$34.80$37.203.28%
$37.50Aug 28$0.24$1.09$1.33$36.17$38.833.63%
$35.50Aug 28$1.31$0.15$1.46$34.04$36.963.98%
$38.00Aug 28$0.13$1.48$1.61$36.39$39.614.39%
$35.00Aug 28$1.75$0.08$1.83$33.17$36.834.99%
$38.50Aug 28$0.07$1.91$1.98$36.52$40.485.40%
$39.00Aug 28$0.04$2.38$2.42$36.58$41.426.60%
$34.50Aug 28$2.55$0.04$2.59$31.91$37.097.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.22% of stock, avg 9.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$39.00$34.50Aug 28$0.04$0.04$0.08$34.42$39.08
$38.50$34.50Aug 28$0.07$0.04$0.11$34.39$38.61
$39.00$35.00Aug 28$0.04$0.08$0.12$34.88$39.12
$38.50$35.00Aug 28$0.07$0.08$0.15$34.85$38.65
$38.00$34.50Aug 28$0.13$0.04$0.17$34.33$38.17
$39.00$35.50Aug 28$0.04$0.15$0.19$35.31$39.19
$38.00$35.00Aug 28$0.13$0.08$0.21$34.79$38.21
$38.50$35.50Aug 28$0.07$0.15$0.22$35.28$38.72
$38.00$35.50Aug 28$0.13$0.15$0.28$35.22$38.28
$37.50$34.50Aug 28$0.24$0.04$0.28$34.22$37.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 1.38, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
34/3442/42Sep 11$0.29$0.2146%1.38$34.21$41.79
34/3542/42Sep 11$0.30$0.2043%1.50$34.70$41.80
34/3442/42Sep 11$0.26$0.2450%1.08$33.74$41.76
34/3440/40Sep 11$0.33$0.1736%1.94$34.17$39.83
34/3440/41Sep 11$0.30$0.2041%1.50$34.20$40.80
34/3540/40Sep 11$0.34$0.1632%2.13$34.66$39.84
32/3242/42Sep 11$0.20$0.3060%0.67$32.30$41.70
34/3440/40Sep 11$0.30$0.2040%1.50$33.70$39.80
33/3442/42Sep 11$0.23$0.2754%0.85$33.27$41.73
34/3540/41Sep 11$0.31$0.1938%1.63$34.69$40.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 41.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$33.00$36.00Oct 9$0.07$2.9324%41.86
$36.00$36.50$37.00Aug 28$0.07$0.4328%6.14
$36.50$37.00$37.50Aug 28$0.08$0.4228%5.25
$35.00$36.00$37.00Oct 2$0.06$0.949%15.67
$35.50$36.00$36.50Aug 28$0.09$0.4126%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$36.50$37.00$37.50Aug 28$0.06$0.4428%7.33
$35.50$36.00$36.50Aug 28$0.06$0.4426%7.33
$33.00$34.00$35.00Sep 18$0.05$0.9512%19.00
$34.00$35.00$36.00Sep 18$0.06$0.9412%15.67
$35.00$35.50$36.00Aug 28$0.06$0.4420%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.09, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.50$37.001:2Aug 28-$0.16$0.34
$37.00$37.501:2Aug 28-$0.09$0.41
$36.00$36.501:2Aug 28-$0.32$0.18
$43.00$43.501:2Sep 4-$0.15$0.35
$42.50$43.001:2Sep 4-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.50$36.001:2Aug 28-$0.09$0.41
$37.00$36.501:2Aug 28-$0.19$0.31
$32.00$30.001:2Oct 9-$0.35$1.65
$31.50$31.001:2Sep 4-$0.06$0.44
$37.50$37.001:2Aug 28-$0.41$0.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 5.40%, avg 3.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.00Oct 9$1.980.4014.6%5.40%20.03%501
$40.00Oct 9$2.500.449.2%6.82%15.99%2414
$43.00Oct 9$1.740.3517.4%4.75%22.11%45
$38.00Oct 9$3.250.523.7%8.87%12.58%41
$37.00Oct 9$3.500.551.0%9.55%10.53%--37
$41.00Oct 2$2.000.3811.9%5.46%17.36%35421
$40.00Oct 2$2.240.429.2%6.11%15.28%39103
$39.00Oct 2$2.550.456.4%6.96%13.40%658
$38.00Oct 2$2.900.503.7%7.91%11.63%7045
$39.00Oct 9$2.410.486.4%6.58%13.02%332

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 153,323
Total Puts 64,620
Put/Call Ratio 0.42
Net Difference 88,703

Prior's Put/Call Breakdown

Total Calls 90,410
Total Puts 34,539
Put/Call Ratio 0.38
Net Difference 55,871

Prior 7-Day Put/Call Summary

Total Calls 1,421,357
Total Puts 712,314
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All