Tour v526
IREN
IREN LTD
$36.91 -8.94%
(8/28 10:15) ◀
|
Friday, August 28, 2026 (10:20am)
January 2026
|
▶ (8/28 10:25)
◀ 8/28 10:20 ▶

Option Volume

Detail
ℹ
Current (08/28 10:20am) 230,390
Calls: 161,979 (70%)
Puts: 68,411 (30%)
Prior (08/12) 132,241
Calls: 94,963 (72%)
Puts: 37,278 (28%)
Current vs Prior +74.22%
Calls: +70.57% (Calls)
Puts: +83.52% (Puts)
Prior 7-Day Total 2,133,671
Calls: 1,421,357 (67%)
Puts: 712,314 (33%)
Prior 7-Day Average 304,810
Calls: 203,051 (67%)
Puts: 101,759 (33%)
Current vs Prior 7-Day Avg -24.42%
Calls: -20.23%
Puts: -32.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 10:20am) $34.88M
Calls: $22.23M (64%)
Puts: $12.65M (36%)
Prior (08/12) $23.93M
Calls: $19.74M (82%)
Puts: $4.19M (18%)
Current vs Prior +45.74%
Calls: +12.62%
Puts: +201.79%
Prior 7-Day Total $509.25M
Calls: $371.13M (73%)
Puts: $138.12M (27%)
Prior 7-Day Average $72.75M
Calls: $53.02M (73%)
Puts: $19.73M (27%)
Current vs Prior 7-Day Avg -52.06%
Calls: -58.07%
Puts: -35.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 10:20am) 0.42
Prior (08/12) 0.39
Current vs Prior +7.59%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -4.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 10:20am) 2,646,713
Calls: 1,502,073 (57%)
Puts: 1,144,640 (43%)
Prior (08/12) 2,708,512
Calls: 1,374,721 (51%)
Puts: 1,333,791 (49%)
Current vs Prior -2.28%
Prior 7-Day Total 17,997,379
Calls: 9,358,652 (52%)
Puts: 8,638,727 (48%)
Prior 7-Day Average 2,571,054
Calls: 1,336,950 (52%)
Puts: 1,234,103 (48%)
Current vs Prior 7-Day Avg +2.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.58% | 9.37%15.39% | 24.52%
Prior 11.50% | 15.02%19.91% | 28.60%
Current vs Prior -68.91% | -37.60%-22.70% | -14.28%
Prior 7-Day Avg 11.10% | 16.63%18.62% | 31.71%
Current vs 7-Day Avg -67.79% | -43.64%-17.37% | -22.67%
Prior 7-Day Eod 11.50% | 15.02%19.99% | 28.40%
Current vs 7-Day Eod -68.91% | -37.60%-23.00% | -13.66%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.29% | 5.39%
Calls: 5.33% | 7.10%
Puts: 5.26% | 3.68%
Prior 3.82% | 4.82%
Calls: 4.07% | 6.25%
Puts: 3.56% | 3.39%
Current vs Prior +38.48% | +11.83%
Prior 7-Day Avg 7.25% | 11.01%
Calls: 6.99% | 11.53%
Puts: 7.51% | 10.49%
Current vs 7-Day Avg -27.03% | -51.03%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($22.23M). Above-average activity with volume up 74% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (161,979 calls vs 68,411 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 139 of results (avg 6.3%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 111.031.05$1.041.9%5880.321.2K
$38.00Sep 182.242.29$2.272.2%3970.47622
$39.00Sep 40.830.85$0.842.4%1770.33148
$38.50Sep 40.971.00$0.993.0%1670.3737
$37.50Aug 280.290.30$0.303.3%1.4K0.34208
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Sep 42.532.58$2.552.0%6100.63410
$40.00Sep 114.004.10$4.052.5%2290.68730
$35.00Sep 40.760.78$0.772.6%3.4K0.292.0K
$37.00Sep 112.092.15$2.122.8%2300.48699
$36.50Sep 41.351.39$1.372.9%2570.44279

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 48 found (avg $0.55, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 280.160.17$0.175.9%4.3K0.22575
$37.50Aug 280.290.30$0.303.3%1.4K0.34208
$37.00Aug 280.470.50$0.496.1%1.2K0.48113
$36.50Aug 280.730.77$0.755.3%3500.6353
$44.00Sep 40.150.17$0.1612.5%1.0K0.081.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 280.050.06$0.0616.7%3.5K0.088.5K
$35.50Aug 280.090.10$0.1010.0%7080.14998
$36.00Aug 280.180.20$0.1910.5%3.1K0.244.5K
$36.50Aug 280.330.36$0.358.6%1.0K0.372.2K
$37.00Aug 280.560.59$0.575.3%4.8K0.524.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 137 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 286.307.00$6.6510.5%91.00230
$30.50Aug 285.807.65$6.7327.5%101.0028
$31.00Aug 285.407.05$6.2326.5%--1.0077
$31.50Aug 284.857.05$5.9537.0%--1.0026
$32.00Aug 284.405.25$4.8317.6%11.0073
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 287.007.50$7.256.9%680.99989
$43.00Aug 286.006.55$6.288.8%870.99958
$43.50Aug 286.507.15$6.839.5%70.99486
$42.00Aug 284.955.30$5.136.8%6290.996.4K
$42.50Aug 285.505.95$5.737.9%540.99589

Most actively traded options today. High liquidity = easy entry/exit. 281 active (total vol 124.8K, top 15.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 280.000.01$0.01100.0%15.7K0.018.7K
$40.00Aug 280.010.02$0.0250.0%5.0K0.037.7K
$42.00Aug 280.000.01$0.01100.0%5.0K0.0133.7K
$38.00Aug 280.160.17$0.175.9%4.3K0.22575
$39.50Aug 280.010.03$0.02100.0%3.4K0.04708
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 280.560.59$0.575.3%4.8K0.524.8K
$37.50Aug 280.860.90$0.884.5%3.7K0.662.2K
$35.00Aug 280.050.06$0.0616.7%3.5K0.088.5K
$35.00Sep 40.760.78$0.772.6%3.4K0.292.0K
$36.00Aug 280.180.20$0.1910.5%3.1K0.244.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 79.6%, max 85.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.50Aug 28Sep 18136.7%73.6%85.6%36859
$36.00Aug 28Oct 9138.8%75.3%84.3%343199
$37.50Aug 28Sep 18140.2%76.8%82.6%1.5K214
$37.00Aug 28Oct 9137.0%79.4%72.6%1.3K150
$38.00Aug 28Oct 9140.7%81.6%72.5%4.3K576
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.50Aug 28Sep 18136.1%73.7%84.7%1.1K2.3K
$36.00Aug 28Oct 9138.4%75.3%83.8%3.1K4.5K
$37.50Aug 28Sep 18140.7%76.7%83.4%3.7K2.3K
$37.00Aug 28Oct 9137.7%79.4%73.4%4.8K4.9K
$38.00Aug 28Oct 9141.1%81.6%73.0%2.5K4.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 141 found (best R:R 5.90, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$42.00Oct 9$0.29$1.71$0.2944%5.90$40.29
$30.00$33.00Oct 9$2.00$1.00$2.0083%0.50$32.00
$33.00$35.00Oct 2$0.97$1.03$0.9772%1.06$33.97
$33.50$34.00Aug 28$0.16$0.34$0.16100%2.12$33.66
$38.00$39.00Oct 9$0.20$0.80$0.2052%4.00$38.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$43.50Sep 4$0.31$0.19$0.3192%0.61$43.69
$34.00$33.00Oct 9$0.19$0.81$0.1932%4.26$33.81
$41.00$40.50Sep 4$0.30$0.20$0.3081%0.67$40.70
$41.00$40.00Oct 9$0.48$0.52$0.4859%1.08$40.52
$42.50$42.00Sep 11$0.32$0.18$0.3281%0.56$42.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 2.33, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$43.00Oct 9$0.49$0.49$0.5161%0.96$42.49
$39.00$40.00Oct 9$0.50$0.50$0.5052%1.00$39.50
$42.00$42.50Sep 18$0.14$0.14$0.3672%0.39$42.14
$37.50$38.00Aug 28$0.13$0.13$0.3766%0.35$37.63
$43.00$44.00Oct 9$0.33$0.33$0.6765%0.49$43.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$34.00Oct 9$0.70$0.70$0.3063%2.33$34.30
$32.00$30.00Oct 9$0.60$0.60$1.4076%0.43$31.40
$35.00$34.00Oct 2$0.52$0.52$0.4863%1.08$34.48
$33.00$32.00Oct 9$0.38$0.38$0.6272%0.61$32.62
$31.00$30.00Sep 25$0.26$0.26$0.7482%0.35$30.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.05, cheapest $1.03)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Aug 28Sep 4$1.06140.2%78.6%
$36.50Aug 28Sep 4$1.08136.7%76.1%
$37.00Aug 28Sep 4$1.08137.0%77.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Aug 28Sep 4$1.03140.7%78.7%
$36.50Aug 28Sep 4$1.02136.1%76.0%
$37.00Aug 28Sep 4$1.06137.7%77.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 2.87% of stock, avg 12.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Aug 28$0.49$0.57$1.06$35.94$38.062.87%
$36.50Aug 28$0.75$0.35$1.10$35.40$37.602.98%
$37.50Aug 28$0.30$0.88$1.18$36.32$38.683.20%
$36.00Aug 28$1.10$0.19$1.29$34.71$37.293.49%
$38.00Aug 28$0.17$1.25$1.42$36.58$39.423.85%
$35.50Aug 28$1.51$0.10$1.61$33.89$37.114.36%
$38.50Aug 28$0.09$1.71$1.80$36.70$40.304.88%
$35.00Aug 28$1.90$0.06$1.96$33.04$36.965.31%
$39.00Aug 28$0.05$2.17$2.22$36.78$41.226.01%
$34.50Aug 28$2.51$0.03$2.54$31.96$37.046.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.30% of stock, avg 10.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$39.00$35.00Aug 28$0.05$0.06$0.11$34.89$39.11
$38.50$35.00Aug 28$0.09$0.06$0.15$34.85$38.65
$39.00$35.50Aug 28$0.05$0.10$0.15$35.35$39.15
$38.50$35.50Aug 28$0.09$0.10$0.19$35.31$38.69
$38.00$35.00Aug 28$0.17$0.06$0.23$34.77$38.23
$39.00$36.00Aug 28$0.05$0.19$0.24$35.76$39.24
$38.00$35.50Aug 28$0.17$0.10$0.27$35.23$38.27
$38.50$36.00Aug 28$0.09$0.19$0.28$35.72$38.78
$38.00$36.00Aug 28$0.17$0.19$0.36$35.64$38.36
$37.50$35.00Aug 28$0.30$0.06$0.36$34.64$37.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 2.45, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
32/3343/44Oct 9$0.71$0.2936%2.45$32.29$43.71
32/3240/40Sep 11$0.27$0.2355%1.17$31.73$40.27
32/3241/42Sep 11$0.23$0.2760%0.85$31.77$41.23
32/3240/41Sep 11$0.24$0.2658%0.92$31.76$40.74
34/3440/40Sep 11$0.33$0.1739%1.94$34.17$40.33
32/3240/40Sep 11$0.26$0.2452%1.08$32.24$40.26
34/3441/42Sep 11$0.29$0.2145%1.38$34.21$41.29
34/3440/41Sep 11$0.30$0.2042%1.50$34.20$40.80
30/3142/43Sep 25$0.50$0.5051%1.00$30.50$42.50
32/3241/42Sep 11$0.22$0.2857%0.79$32.28$41.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$33.00$36.00Oct 9$0.18$2.8224%15.67
$36.50$37.00$37.50Aug 28$0.07$0.4329%6.14
$37.00$37.50$38.00Aug 28$0.06$0.4426%7.33
$35.50$36.00$36.50Aug 28$0.06$0.4423%7.33
$36.00$36.50$37.00Aug 28$0.09$0.4128%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$36.00$36.50$37.00Aug 28$0.06$0.4428%7.33
$37.00$37.50$38.00Aug 28$0.06$0.4426%7.33
$35.50$36.00$36.50Aug 28$0.07$0.4323%6.14
$36.50$37.00$37.50Aug 28$0.09$0.4129%4.56
$34.00$35.00$36.00Sep 18$0.07$0.9312%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.11, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$37.501:2Aug 28-$0.11$0.39
$36.50$37.001:2Aug 28-$0.23$0.27
$36.00$36.501:2Aug 28-$0.40$0.10
$43.50$44.001:2Sep 4-$0.13$0.37
$43.00$43.501:2Sep 4-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$36.501:2Aug 28-$0.13$0.37
$37.50$37.001:2Aug 28-$0.26$0.24
$32.00$30.001:2Oct 9-$0.36$1.64
$30.50$30.001:2Sep 4-$0.07$0.43
$31.50$31.001:2Sep 4-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 5.36%, avg 3.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.00Oct 9$1.980.3913.8%5.36%19.15%501
$43.00Oct 9$1.740.3516.5%4.71%21.21%45
$40.00Oct 9$2.500.448.4%6.77%15.14%3414
$37.00Oct 9$3.800.550.2%10.30%10.54%5237
$38.00Oct 9$3.250.523.0%8.81%11.76%41
$44.00Oct 9$1.510.3119.2%4.09%23.30%627
$41.00Oct 2$2.000.3811.1%5.42%16.50%35421
$40.00Oct 2$2.240.418.4%6.07%14.44%39103
$39.00Oct 2$2.550.455.7%6.91%12.57%658
$38.00Oct 2$2.900.493.0%7.86%10.81%7045

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 161,979
Total Puts 68,411
Put/Call Ratio 0.42
Net Difference 93,568

Prior's Put/Call Breakdown

Total Calls 94,963
Total Puts 37,278
Put/Call Ratio 0.39
Net Difference 57,685

Prior 7-Day Put/Call Summary

Total Calls 1,421,357
Total Puts 712,314
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All