Tour v526
IREN
IREN LTD
$36.94 -8.86%
8/28 10:25

Option Volume

Detail
Current (08/28 10:25am) 242,803
Calls: 169,159 (70%)
Puts: 73,644 (30%)
Prior (08/12) 136,460
Calls: 97,323 (71%)
Puts: 39,137 (29%)
Current vs Prior +77.93%
Calls: +73.81% (Calls)
Puts: +88.17% (Puts)
Prior 7-Day Total 2,133,671
Calls: 1,421,357 (67%)
Puts: 712,314 (33%)
Prior 7-Day Average 304,810
Calls: 203,051 (67%)
Puts: 101,759 (33%)
Current vs Prior 7-Day Avg -20.34%
Calls: -16.69%
Puts: -27.63%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/28 10:25am) $37.03M
Calls: $23.98M (65%)
Puts: $13.05M (35%)
Prior (08/12) $24.32M
Calls: $19.62M (81%)
Puts: $4.70M (19%)
Current vs Prior +52.25%
Calls: +22.24%
Puts: +177.47%
Prior 7-Day Total $509.25M
Calls: $371.13M (73%)
Puts: $138.12M (27%)
Prior 7-Day Average $72.75M
Calls: $53.02M (73%)
Puts: $19.73M (27%)
Current vs Prior 7-Day Avg -49.10%
Calls: -54.77%
Puts: -33.88%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/28 10:25am) 0.44
Prior (08/12) 0.40
Current vs Prior +8.26%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -1.34%
Sentiment BULLISH

Open Interest

Detail
Current (08/28 10:25am) 2,646,713
Calls: 1,502,073 (57%)
Puts: 1,144,640 (43%)
Prior (08/12) 2,708,512
Calls: 1,374,721 (51%)
Puts: 1,333,791 (49%)
Current vs Prior -2.28%
Prior 7-Day Total 17,997,379
Calls: 9,358,652 (52%)
Puts: 8,638,727 (48%)
Prior 7-Day Average 2,571,054
Calls: 1,336,950 (52%)
Puts: 1,234,103 (48%)
Current vs Prior 7-Day Avg +2.94%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.52% | 9.37%15.11% | 24.17%
Prior 11.50% | 15.02%19.91% | 28.60%
Current vs Prior -69.41% | -37.65%-24.12% | -15.48%
Prior 7-Day Avg 11.10% | 16.63%18.62% | 31.71%
Current vs 7-Day Avg -68.30% | -43.68%-18.89% | -23.76%
Prior 7-Day Eod 11.50% | 15.02%19.99% | 28.40%
Current vs 7-Day Eod -69.41% | -37.65%-24.42% | -14.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 5.39% | 3.72%
Calls: 5.33% | 4.37%
Puts: 5.45% | 3.07%
Prior 3.82% | 4.82%
Calls: 4.07% | 6.25%
Puts: 3.56% | 3.39%
Current vs Prior +41.10% | -22.82%
Prior 7-Day Avg 7.25% | 11.01%
Calls: 6.99% | 11.53%
Puts: 7.51% | 10.49%
Current vs 7-Day Avg -25.66% | -66.20%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($23.98M). Elevated premium activity with dollar volume up 52% vs prior. Above-average activity with volume up 78% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (169,159 calls vs 73,644 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 148 of results (avg 6.2%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 182.642.71$2.682.6%3470.53986
$37.50Sep 182.422.49$2.462.8%1050.506
$36.00Sep 112.552.63$2.593.1%100.6013
$38.00Sep 182.212.28$2.253.1%3970.47622
$36.00Sep 183.103.20$3.153.2%510.591.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 41.121.14$1.131.8%9530.381.9K
$40.00Sep 184.554.65$4.602.2%2250.6311.4K
$38.50Sep 42.512.57$2.542.4%6120.62410
$39.00Sep 183.853.95$3.902.6%570.581.7K
$37.00Sep 182.652.72$2.692.6%1410.472.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 49 found (avg $0.52, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Aug 280.080.09$0.0911.1%1.2K0.13161
$38.00Aug 280.150.17$0.1612.5%4.6K0.22575
$37.50Aug 280.270.30$0.2910.3%1.7K0.34208
$37.00Aug 280.460.49$0.486.2%1.5K0.49113
$36.50Aug 280.730.77$0.755.3%4060.6453
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 280.160.18$0.1711.8%3.6K0.234.5K
$36.50Aug 280.300.33$0.329.4%1.1K0.362.2K
$37.00Aug 280.530.56$0.555.5%4.9K0.514.8K
$37.50Aug 280.830.86$0.853.5%3.9K0.662.2K
$31.50Sep 40.120.14$0.1315.4%1340.07881

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 137 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 286.307.30$6.8014.7%91.00230
$30.50Aug 285.807.65$6.7327.5%101.0028
$31.00Aug 285.407.05$6.2326.5%--1.0077
$31.50Aug 284.857.05$5.9537.0%--1.0026
$32.50Aug 283.806.00$4.9044.9%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 286.807.20$7.005.7%700.99989
$42.50Aug 285.305.95$5.6311.5%540.99589
$43.00Aug 285.806.20$6.006.7%970.99958
$43.50Aug 286.306.75$6.536.9%90.99486
$42.00Aug 284.905.20$5.055.9%6340.996.4K

Most actively traded options today. High liquidity = easy entry/exit. 282 active (total vol 131.9K, top 15.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 280.000.01$0.01100.0%15.8K0.018.7K
$40.00Aug 280.010.02$0.0250.0%6.2K0.037.7K
$42.00Aug 280.000.01$0.01100.0%5.0K0.0133.7K
$38.00Aug 280.150.17$0.1612.5%4.6K0.22575
$39.50Aug 280.020.04$0.0366.7%3.4K0.05708
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 280.030.04$0.0425.0%5.2K0.068.5K
$37.00Aug 280.530.56$0.555.5%4.9K0.514.8K
$37.50Aug 280.830.86$0.853.5%3.9K0.662.2K
$36.00Aug 280.160.18$0.1711.8%3.6K0.234.5K
$35.00Sep 40.740.77$0.763.9%3.5K0.292.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 74.6%, max 81.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.00Aug 28Oct 9135.3%74.5%81.6%446199
$36.50Aug 28Sep 18133.7%74.9%78.4%49459
$37.50Aug 28Sep 18135.4%76.6%76.9%1.8K214
$37.00Aug 28Oct 9132.9%78.5%69.3%1.6K150
$38.00Aug 28Oct 9137.6%82.5%66.8%4.6K576
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.00Aug 28Oct 9135.3%74.5%81.6%3.6K4.5K
$36.50Aug 28Sep 18133.7%74.9%78.4%1.1K2.3K
$37.50Aug 28Sep 18135.4%76.6%76.9%4.0K2.3K
$37.00Aug 28Oct 9132.9%78.5%69.3%4.9K4.9K
$38.00Aug 28Oct 9137.6%82.5%66.8%2.6K4.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 141 found (best R:R 5.45, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$42.00Oct 9$0.31$1.69$0.3144%5.45$40.31
$30.00$33.00Oct 9$2.00$1.00$2.0082%0.50$32.00
$33.50$34.00Aug 28$0.16$0.34$0.16100%2.12$33.66
$30.00$31.00Sep 18$0.54$0.46$0.5488%0.85$30.54
$31.00$31.50Aug 28$0.28$0.22$0.28100%0.79$31.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$34.00$33.00Oct 9$0.20$0.80$0.2032%4.00$33.80
$41.00$40.00Oct 9$0.48$0.52$0.4859%1.08$40.52
$40.00$39.50Sep 11$0.31$0.19$0.3168%0.61$39.69
$40.50$40.00Sep 18$0.30$0.20$0.3066%0.67$40.20
$39.50$39.00Sep 4$0.33$0.17$0.3371%0.52$39.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 3.55, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$39.00$40.00Oct 9$0.78$0.78$0.2251%3.55$39.78
$42.00$43.00Oct 9$0.49$0.49$0.5161%0.96$42.49
$37.50$38.00Aug 28$0.13$0.13$0.3766%0.35$37.63
$43.00$44.00Oct 9$0.32$0.32$0.6865%0.47$43.32
$37.00$37.50Aug 28$0.19$0.19$0.3151%0.61$37.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$34.00Oct 9$0.62$0.62$0.3863%1.63$34.38
$32.00$30.00Oct 9$0.62$0.62$1.3875%0.45$31.38
$34.00$33.00Oct 2$0.45$0.45$0.5568%0.82$33.55
$36.00$35.00Sep 18$0.50$0.50$0.5059%1.00$35.50
$36.00$35.00Oct 9$0.51$0.51$0.4959%1.04$35.49

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.07, cheapest $1.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.50Aug 28Sep 4$1.08133.7%76.4%
$37.50Aug 28Sep 4$1.08135.4%78.3%
$37.00Aug 28Sep 4$1.11132.9%78.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.50Aug 28Sep 4$1.05133.7%76.4%
$37.50Aug 28Sep 4$1.05135.4%78.3%
$37.00Aug 28Sep 4$1.08132.9%78.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 2.79% of stock, avg 12.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Aug 28$0.48$0.55$1.03$35.97$38.032.79%
$36.50Aug 28$0.75$0.32$1.07$35.43$37.572.90%
$37.50Aug 28$0.29$0.85$1.14$36.36$38.643.09%
$36.00Aug 28$1.10$0.17$1.27$34.73$37.273.44%
$38.00Aug 28$0.16$1.22$1.38$36.62$39.383.74%
$35.50Aug 28$1.60$0.08$1.68$33.82$37.184.55%
$38.50Aug 28$0.09$1.65$1.74$36.76$40.244.71%
$35.00Aug 28$2.01$0.04$2.05$32.95$37.055.55%
$39.00Aug 28$0.05$2.12$2.17$36.83$41.175.87%
$34.50Aug 28$2.52$0.02$2.54$31.96$37.046.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.24% of stock, avg 10.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$39.00$35.00Aug 28$0.05$0.04$0.09$34.91$39.09
$39.00$35.50Aug 28$0.05$0.08$0.13$35.37$39.13
$38.50$35.00Aug 28$0.09$0.04$0.13$34.87$38.63
$38.50$35.50Aug 28$0.09$0.08$0.17$35.33$38.67
$38.00$35.00Aug 28$0.16$0.04$0.20$34.80$38.20
$39.00$36.00Aug 28$0.05$0.17$0.22$35.78$39.22
$38.00$35.50Aug 28$0.16$0.08$0.24$35.26$38.24
$38.50$36.00Aug 28$0.09$0.17$0.26$35.74$38.76
$38.00$36.00Aug 28$0.16$0.17$0.33$35.67$38.33
$37.50$35.00Aug 28$0.29$0.04$0.33$34.67$37.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 2.33, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
33/3443/44Oct 2$0.70$0.3036%2.33$33.30$43.70
32/3343/44Oct 9$0.69$0.3136%2.23$32.31$43.69
34/3540/41Sep 11$0.32$0.1838%1.78$34.68$40.82
34/3440/41Sep 11$0.27$0.2345%1.17$33.73$40.77
31/3243/44Sep 25$0.49$0.5151%0.96$31.51$43.49
33/3440/41Sep 11$0.25$0.2549%1.00$33.25$40.75
34/3440/40Sep 4$0.24$0.2650%0.92$33.76$39.74
33/3442/43Oct 2$0.66$0.3433%1.94$33.34$42.66
34/3440/41Sep 11$0.28$0.2242%1.27$34.22$40.78
34/3540/40Sep 4$0.28$0.2242%1.27$34.72$39.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$33.00$36.00Oct 9$0.18$2.8224%15.67
$37.00$37.50$38.00Aug 28$0.06$0.4427%7.33
$36.50$37.00$37.50Aug 28$0.08$0.4230%5.25
$36.00$36.50$37.00Aug 28$0.08$0.4229%5.25
$37.50$38.00$38.50Aug 28$0.06$0.4421%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$36.50$37.00$37.50Aug 28$0.07$0.4330%6.14
$37.00$37.50$38.00Aug 28$0.07$0.4327%6.14
$35.50$36.00$36.50Aug 28$0.06$0.4423%7.33
$36.00$36.50$37.00Aug 28$0.08$0.4229%5.25
$37.50$38.00$38.50Aug 28$0.06$0.4421%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.09, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$37.501:2Aug 28-$0.10$0.40
$36.50$37.001:2Aug 28-$0.21$0.29
$36.00$36.501:2Aug 28-$0.40$0.10
$43.50$44.001:2Sep 4-$0.12$0.38
$43.00$43.501:2Sep 4-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$36.501:2Aug 28-$0.09$0.41
$32.00$30.001:2Oct 9-$0.32$1.68
$37.50$37.001:2Aug 28-$0.25$0.25
$30.50$30.001:2Sep 4-$0.05$0.45
$32.50$32.001:2Sep 4-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 8.12%, avg 3.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$39.00Oct 9$3.000.495.6%8.12%13.70%332
$42.00Oct 9$1.980.3913.7%5.36%19.06%501
$40.00Oct 9$2.590.448.3%7.01%15.30%3614
$43.00Oct 9$1.740.3516.4%4.71%21.12%45
$38.00Oct 9$3.250.512.9%8.80%11.67%41
$44.00Oct 9$1.540.3119.1%4.17%23.28%627
$37.00Oct 9$3.600.550.2%9.75%9.91%5237
$38.00Oct 2$3.050.502.9%8.26%11.13%12445
$41.00Oct 2$2.000.3811.0%5.41%16.40%35421
$42.00Oct 2$1.760.3513.7%4.76%18.46%29212

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 169,159
Total Puts 73,644
Put/Call Ratio 0.44
Net Difference 95,515

Prior's Put/Call Breakdown

Total Calls 97,323
Total Puts 39,137
Put/Call Ratio 0.40
Net Difference 58,186

Prior 7-Day Put/Call Summary

Total Calls 1,421,357
Total Puts 712,314
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All