Tour v526
IREN
IREN LTD
$37.02 -8.66%
8/28 10:30

Option Volume

Detail
Current (08/28 10:30am) 248,746
Calls: 172,006 (69%)
Puts: 76,740 (31%)
Prior (08/12) 144,035
Calls: 99,392 (69%)
Puts: 44,643 (31%)
Current vs Prior +72.70%
Calls: +73.06% (Calls)
Puts: +71.90% (Puts)
Prior 7-Day Total 2,133,671
Calls: 1,421,357 (67%)
Puts: 712,314 (33%)
Prior 7-Day Average 304,810
Calls: 203,051 (67%)
Puts: 101,759 (33%)
Current vs Prior 7-Day Avg -18.39%
Calls: -15.29%
Puts: -24.59%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/28 10:30am) $38.39M
Calls: $24.43M (64%)
Puts: $13.97M (36%)
Prior (08/12) $24.98M
Calls: $19.64M (79%)
Puts: $5.34M (21%)
Current vs Prior +53.68%
Calls: +24.34%
Puts: +161.66%
Prior 7-Day Total $509.25M
Calls: $371.13M (73%)
Puts: $138.12M (27%)
Prior 7-Day Average $72.75M
Calls: $53.02M (73%)
Puts: $19.73M (27%)
Current vs Prior 7-Day Avg -47.23%
Calls: -53.93%
Puts: -29.21%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/28 10:30am) 0.45
Prior (08/12) 0.45
Current vs Prior -0.67%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +1.09%
Sentiment BULLISH

Open Interest

Detail
Current (08/28 10:30am) 2,646,713
Calls: 1,502,073 (57%)
Puts: 1,144,640 (43%)
Prior (08/12) 2,708,512
Calls: 1,374,721 (51%)
Puts: 1,333,791 (49%)
Current vs Prior -2.28%
Prior 7-Day Total 17,997,379
Calls: 9,358,652 (52%)
Puts: 8,638,727 (48%)
Prior 7-Day Average 2,571,054
Calls: 1,336,950 (52%)
Puts: 1,234,103 (48%)
Current vs Prior 7-Day Avg +2.94%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.48% | 9.37%15.02% | 24.26%
Prior 11.50% | 15.02%19.91% | 28.60%
Current vs Prior -69.71% | -37.60%-24.56% | -15.19%
Prior 7-Day Avg 11.10% | 16.63%18.62% | 31.71%
Current vs 7-Day Avg -68.61% | -43.64%-19.36% | -23.50%
Prior 7-Day Eod 11.50% | 15.02%19.99% | 28.40%
Current vs 7-Day Eod -69.71% | -37.60%-24.85% | -14.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 5.53% | 4.90%
Calls: 6.00% | 4.97%
Puts: 5.06% | 4.84%
Prior 3.82% | 4.82%
Calls: 4.07% | 6.25%
Puts: 3.56% | 3.39%
Current vs Prior +44.76% | +1.66%
Prior 7-Day Avg 7.25% | 11.01%
Calls: 6.99% | 11.53%
Puts: 7.51% | 10.49%
Current vs 7-Day Avg -23.72% | -55.48%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($24.43M). Elevated premium activity with dollar volume up 54% vs prior. Above-average activity with volume up 73% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (172,006 calls vs 76,740 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 159 of results (avg 6.5%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Sep 182.882.97$2.933.1%880.576
$37.50Sep 182.432.51$2.473.2%1050.516
$39.00Sep 252.282.36$2.323.4%420.44124
$38.00Sep 182.232.31$2.273.5%4000.48622
$37.00Sep 182.642.75$2.704.1%3490.54986
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Sep 251.001.03$1.022.9%2360.21726
$40.00Sep 254.855.00$4.933.0%910.60805
$37.00Sep 253.003.10$3.053.3%4140.46330
$38.00Aug 281.141.18$1.163.4%2.6K0.784.2K
$39.00Sep 42.792.90$2.853.9%4020.66773

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 49 found (avg $0.51, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Aug 280.080.09$0.0911.1%1.2K0.13161
$38.00Aug 280.150.16$0.166.3%4.7K0.22575
$37.50Aug 280.280.31$0.3010.0%1.7K0.35208
$37.00Aug 280.480.51$0.506.0%1.9K0.51113
$36.50Aug 280.760.80$0.785.1%4220.6753
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 280.060.07$0.0714.3%7850.11998
$36.00Aug 280.140.15$0.156.7%3.7K0.204.5K
$36.50Aug 280.270.29$0.287.1%1.1K0.342.2K
$37.00Aug 280.480.51$0.506.0%5.1K0.494.8K
$37.50Aug 280.770.81$0.795.1%4.6K0.652.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 137 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 286.307.30$6.8014.7%91.00230
$30.50Aug 285.807.65$6.7327.5%101.0028
$31.00Aug 285.407.05$6.2326.5%--1.0077
$31.50Aug 284.857.05$5.9537.0%--1.0026
$32.00Aug 284.405.25$4.8317.6%11.0073
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Aug 286.356.75$6.556.1%90.99486
$44.00Aug 286.807.20$7.005.7%900.99989
$42.50Aug 285.305.95$5.6311.5%540.99589
$43.00Aug 285.856.25$6.056.6%980.99958
$41.50Aug 284.354.75$4.558.8%890.991.5K

Most actively traded options today. High liquidity = easy entry/exit. 282 active (total vol 135.7K, top 15.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 280.000.01$0.01100.0%15.8K0.018.7K
$40.00Aug 280.010.02$0.0250.0%6.3K0.037.7K
$42.00Aug 280.000.01$0.01100.0%5.0K0.0133.7K
$38.00Aug 280.150.16$0.166.3%4.7K0.22575
$39.50Aug 280.020.04$0.0366.7%3.4K0.05708
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 280.030.04$0.0425.0%5.4K0.068.5K
$37.00Aug 280.480.51$0.506.0%5.1K0.494.8K
$37.50Aug 280.770.81$0.795.1%4.6K0.652.2K
$36.00Aug 280.140.15$0.156.7%3.7K0.204.5K
$35.00Sep 40.700.76$0.738.2%3.5K0.282.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 71.4%, max 76.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.50Aug 28Sep 18130.6%73.8%76.9%51059
$36.00Aug 28Oct 9131.9%74.7%76.6%550199
$37.50Aug 28Sep 18133.3%75.7%76.2%1.8K214
$37.00Aug 28Oct 9131.0%78.5%66.9%2.0K150
$38.00Aug 28Oct 9132.1%82.5%60.2%4.7K576
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.50Aug 28Sep 18130.6%73.8%76.9%1.1K2.3K
$36.00Aug 28Oct 9131.9%74.7%76.6%3.7K4.5K
$37.50Aug 28Sep 18133.3%75.7%76.2%4.6K2.3K
$37.00Aug 28Oct 9131.0%78.5%66.9%5.1K4.9K
$38.00Aug 28Oct 9132.1%82.5%60.2%2.6K4.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 137 found (best R:R 5.90, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$42.00Oct 9$0.29$1.71$0.2944%5.90$40.29
$30.00$33.00Oct 9$2.00$1.00$2.0083%0.50$32.00
$30.00$31.00Sep 18$0.57$0.43$0.5788%0.75$30.57
$31.00$31.50Aug 28$0.28$0.22$0.28100%0.79$31.28
$33.00$35.00Oct 2$1.18$0.82$1.1873%0.69$34.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.50$42.00Sep 11$0.32$0.18$0.3281%0.56$42.18
$41.00$40.00Oct 9$0.53$0.47$0.5359%0.89$40.47
$40.00$39.00Oct 9$0.50$0.50$0.5056%1.00$39.50
$39.50$39.00Sep 4$0.33$0.17$0.3370%0.52$39.17
$40.00$39.50Sep 18$0.30$0.20$0.3063%0.67$39.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 2.57, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$43.00Oct 9$0.53$0.53$0.4761%1.13$42.53
$40.50$41.00Sep 18$0.19$0.19$0.3165%0.61$40.69
$37.50$38.00Aug 28$0.14$0.14$0.3665%0.39$37.64
$39.00$39.50Sep 4$0.14$0.14$0.3666%0.39$39.14
$39.50$40.00Sep 11$0.15$0.15$0.3565%0.43$39.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.00$36.00Oct 9$0.72$0.72$0.2855%2.57$36.28
$32.00$30.00Oct 9$0.62$0.62$1.3875%0.45$31.38
$35.00$34.00Oct 9$0.53$0.53$0.4763%1.13$34.47
$37.00$36.00Oct 2$0.60$0.60$0.4055%1.50$36.40
$34.00$33.00Oct 2$0.43$0.43$0.5768%0.75$33.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.07, cheapest $1.07)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Aug 28Sep 4$1.08133.3%77.0%
$37.00Aug 28Sep 4$1.11131.0%75.7%
$36.50Aug 28Sep 4$1.07130.6%75.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Aug 28Sep 4$1.07133.3%77.0%
$37.00Aug 28Sep 4$1.07131.0%75.7%
$36.50Aug 28Sep 4$1.04130.6%75.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 2.70% of stock, avg 12.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Aug 28$0.50$0.50$1.00$36.00$38.002.70%
$36.50Aug 28$0.78$0.28$1.06$35.44$37.562.86%
$37.50Aug 28$0.30$0.79$1.09$36.41$38.592.94%
$36.00Aug 28$1.15$0.15$1.30$34.70$37.303.51%
$38.00Aug 28$0.16$1.16$1.32$36.68$39.323.57%
$35.50Aug 28$1.60$0.07$1.67$33.83$37.174.51%
$38.50Aug 28$0.09$1.67$1.76$36.74$40.264.75%
$35.00Aug 28$2.02$0.04$2.06$32.94$37.065.56%
$39.00Aug 28$0.05$2.04$2.09$36.91$41.095.65%
$34.50Aug 28$2.44$0.02$2.46$32.04$36.966.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.24% of stock, avg 9.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$39.00$35.00Aug 28$0.05$0.04$0.09$34.91$39.09
$39.00$35.50Aug 28$0.05$0.07$0.12$35.38$39.12
$38.50$35.00Aug 28$0.09$0.04$0.13$34.87$38.63
$38.50$35.50Aug 28$0.09$0.07$0.16$35.34$38.66
$39.00$36.00Aug 28$0.05$0.15$0.20$35.80$39.20
$38.00$35.00Aug 28$0.16$0.04$0.20$34.80$38.20
$38.00$35.50Aug 28$0.16$0.07$0.23$35.27$38.23
$38.50$36.00Aug 28$0.09$0.15$0.24$35.76$38.74
$38.00$36.00Aug 28$0.16$0.15$0.31$35.69$38.31
$39.00$36.50Aug 28$0.05$0.28$0.33$36.17$39.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 2.03, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
33/3443/44Oct 2$0.67$0.3336%2.03$33.33$43.67
32/3343/44Oct 9$0.65$0.3537%1.86$32.35$43.65
34/3540/41Sep 11$0.31$0.1938%1.63$34.69$40.81
34/3440/41Sep 11$0.29$0.2142%1.38$34.21$40.79
33/3440/41Sep 11$0.25$0.2549%1.00$33.25$40.75
34/3539/40Sep 4$0.30$0.2038%1.50$34.70$39.30
34/3540/40Sep 4$0.27$0.2342%1.17$34.73$39.77
34/3540/40Sep 11$0.30$0.2036%1.50$34.70$40.30
34/3440/41Sep 11$0.25$0.2546%1.00$33.75$40.75
35/3639/40Sep 4$0.31$0.1933%1.63$35.19$39.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$33.00$36.00Oct 9$0.18$2.8224%15.67
$37.00$37.50$38.00Aug 28$0.06$0.4429%7.33
$36.50$37.00$37.50Aug 28$0.08$0.4231%5.25
$36.00$36.50$37.00Aug 28$0.09$0.4129%4.56
$37.50$38.00$38.50Aug 28$0.07$0.4322%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$36.50$37.00$37.50Aug 28$0.07$0.4331%6.14
$35.50$36.00$36.50Aug 28$0.05$0.4523%9.00
$37.00$37.50$38.00Aug 28$0.08$0.4229%5.25
$33.00$34.00$35.00Sep 25$0.05$0.9510%19.00
$33.00$34.00$35.00Sep 18$0.06$0.9411%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.06, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$37.501:2Aug 28-$0.10$0.40
$36.50$37.001:2Aug 28-$0.22$0.28
$36.00$36.501:2Aug 28-$0.41$0.09
$43.50$44.001:2Sep 4-$0.13$0.37
$43.00$43.501:2Sep 4-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$36.501:2Aug 28-$0.06$0.44
$37.50$37.001:2Aug 28-$0.21$0.29
$32.00$30.001:2Oct 9-$0.32$1.68
$31.00$30.501:2Sep 4-$0.06$0.44
$38.00$37.501:2Aug 28-$0.42$0.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 5.35%, avg 3.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.00Oct 9$1.980.3913.4%5.35%18.80%501
$40.00Oct 9$2.570.448.1%6.94%14.99%3614
$43.00Oct 9$1.740.3416.1%4.70%20.85%45
$38.00Oct 9$3.250.512.6%8.78%11.43%41
$39.00Oct 9$2.810.475.3%7.59%12.94%1132
$44.00Oct 9$1.540.3118.9%4.16%23.01%627
$39.00Oct 2$2.660.465.3%7.19%12.53%758
$40.00Oct 2$2.320.428.1%6.27%14.32%39103
$38.00Oct 2$3.050.502.6%8.24%10.89%13445
$41.00Oct 2$2.000.3810.8%5.40%16.15%35421

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 172,006
Total Puts 76,740
Put/Call Ratio 0.45
Net Difference 95,266

Prior's Put/Call Breakdown

Total Calls 99,392
Total Puts 44,643
Put/Call Ratio 0.45
Net Difference 54,749

Prior 7-Day Put/Call Summary

Total Calls 1,421,357
Total Puts 712,314
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All