Tour v526
IREN
IREN LTD
$37.32 -7.92%
8/28 10:35

Option Volume

Detail
Current (08/28 10:35am) 261,448
Calls: 179,586 (69%)
Puts: 81,862 (31%)
Prior (08/12) 151,222
Calls: 102,216 (68%)
Puts: 49,006 (32%)
Current vs Prior +72.89%
Calls: +75.69% (Calls)
Puts: +67.04% (Puts)
Prior 7-Day Total 2,133,671
Calls: 1,421,357 (67%)
Puts: 712,314 (33%)
Prior 7-Day Average 304,810
Calls: 203,051 (67%)
Puts: 101,759 (33%)
Current vs Prior 7-Day Avg -14.23%
Calls: -11.56%
Puts: -19.55%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/28 10:35am) $41.47M
Calls: $27.58M (67%)
Puts: $13.89M (33%)
Prior (08/12) $25.66M
Calls: $18.53M (72%)
Puts: $7.13M (28%)
Current vs Prior +61.60%
Calls: +48.80%
Puts: +94.88%
Prior 7-Day Total $509.25M
Calls: $371.13M (73%)
Puts: $138.12M (27%)
Prior 7-Day Average $72.75M
Calls: $53.02M (73%)
Puts: $19.73M (27%)
Current vs Prior 7-Day Avg -43.00%
Calls: -47.98%
Puts: -29.60%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/28 10:35am) 0.46
Prior (08/12) 0.48
Current vs Prior -4.92%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +3.29%
Sentiment BULLISH

Open Interest

Detail
Current (08/28 10:35am) 2,646,713
Calls: 1,502,073 (57%)
Puts: 1,144,640 (43%)
Prior (08/12) 2,708,512
Calls: 1,374,721 (51%)
Puts: 1,333,791 (49%)
Current vs Prior -2.28%
Prior 7-Day Total 17,997,379
Calls: 9,358,652 (52%)
Puts: 8,638,727 (48%)
Prior 7-Day Average 2,571,054
Calls: 1,336,950 (52%)
Puts: 1,234,103 (48%)
Current vs Prior 7-Day Avg +2.94%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.48% | 9.19%15.06% | 24.20%
Prior 11.50% | 15.02%19.91% | 28.60%
Current vs Prior -69.72% | -38.82%-24.35% | -15.41%
Prior 7-Day Avg 11.10% | 16.63%18.62% | 31.71%
Current vs 7-Day Avg -68.63% | -44.74%-19.14% | -23.69%
Prior 7-Day Eod 11.50% | 15.02%19.99% | 28.40%
Current vs 7-Day Eod -69.72% | -38.82%-24.65% | -14.80%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 8.66% | 6.72%
Calls: 4.41% | 5.75%
Puts: 12.90% | 7.69%
Prior 3.82% | 4.82%
Calls: 4.07% | 6.25%
Puts: 3.56% | 3.39%
Current vs Prior +126.70% | +39.42%
Prior 7-Day Avg 7.25% | 11.01%
Calls: 6.99% | 11.53%
Puts: 7.51% | 10.49%
Current vs 7-Day Avg +19.45% | -38.95%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($27.58M). Elevated premium activity with dollar volume up 62% vs prior. Above-average activity with volume up 73% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (179,586 calls vs 81,862 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 120 of results (avg 7.0%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Sep 184.554.65$4.602.2%80.72221
$41.50Sep 40.400.41$0.412.4%5990.18839
$30.00Sep 47.207.50$7.354.1%320.9427
$41.00Sep 40.480.50$0.494.1%1.1K0.212.3K
$37.00Sep 182.792.91$2.854.2%3490.55986
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 40.630.64$0.641.6%3.6K0.262.0K
$32.00Sep 180.690.71$0.702.9%2.5K0.1810.2K
$35.00Sep 251.922.00$1.964.1%3180.341.2K
$38.00Sep 253.403.55$3.474.3%580.50458
$37.50Sep 182.712.83$2.774.3%570.4879

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 49 found (avg $0.56, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 280.060.07$0.0714.3%2.8K0.10626
$38.50Aug 280.120.13$0.137.7%1.2K0.17161
$38.00Aug 280.230.25$0.248.3%4.8K0.29575
$37.50Aug 280.400.45$0.4311.6%1.8K0.44208
$37.00Aug 280.660.69$0.684.4%2.3K0.59113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 280.090.10$0.1010.0%3.7K0.154.5K
$35.50Aug 280.050.06$0.0616.7%7990.09998
$36.50Aug 280.180.21$0.2015.0%1.1K0.262.2K
$37.00Aug 280.340.37$0.368.3%5.2K0.414.8K
$37.50Aug 280.580.66$0.6212.9%5.2K0.562.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 142 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 286.557.40$6.9812.2%110.99230
$31.00Aug 285.606.45$6.0314.1%--0.9977
$31.50Aug 284.857.05$5.9537.0%--0.9926
$32.00Aug 284.505.45$4.9719.1%10.9973
$32.50Aug 283.904.90$4.4022.7%--0.9915
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Aug 283.053.70$3.3819.2%4801.001.3K
$41.00Aug 283.654.05$3.8510.4%1.0K1.004.3K
$41.50Aug 284.104.65$4.3812.6%901.001.5K
$42.00Aug 284.605.20$4.9012.2%6421.006.4K
$42.50Aug 285.105.85$5.4813.7%541.00589

Most actively traded options today. High liquidity = easy entry/exit. 291 active (total vol 145.7K, top 15.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 280.000.01$0.01100.0%15.8K0.018.7K
$40.00Aug 280.010.02$0.0250.0%6.4K0.037.7K
$42.00Aug 280.000.01$0.01100.0%5.0K0.0133.7K
$39.50Aug 280.030.04$0.0425.0%4.9K0.05708
$38.00Aug 280.230.25$0.248.3%4.8K0.29575
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 280.020.03$0.0333.3%5.5K0.048.5K
$37.50Aug 280.580.66$0.6212.9%5.2K0.562.2K
$37.00Aug 280.340.37$0.368.3%5.2K0.414.8K
$36.00Aug 280.090.10$0.1010.0%3.7K0.154.5K
$35.00Sep 40.630.64$0.641.6%3.6K0.262.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 75.3%, max 85.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.50Aug 28Sep 18133.4%72.1%84.9%51359
$37.50Aug 28Sep 18138.0%75.8%81.9%1.9K214
$36.00Aug 28Oct 9136.2%78.0%74.7%701199
$37.00Aug 28Oct 9131.1%75.4%73.9%2.3K150
$38.50Aug 28Sep 18133.3%77.9%71.1%1.3K184
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.50Aug 28Sep 18133.4%72.0%85.2%1.2K2.3K
$37.50Aug 28Sep 18138.0%76.0%81.6%5.3K2.3K
$36.00Aug 28Oct 9136.2%78.0%74.7%3.7K4.5K
$37.00Aug 28Oct 9131.1%75.4%73.9%5.2K4.9K
$38.50Aug 28Sep 18133.3%78.0%70.9%5901.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 145 found (best R:R 0.50, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$33.00Oct 9$2.00$1.00$2.0083%0.50$32.00
$38.00$39.00Oct 9$0.20$0.80$0.2052%4.00$38.20
$33.00$36.00Oct 9$1.75$1.25$1.7572%0.71$34.75
$33.00$34.50Sep 11$0.93$0.57$0.9382%0.61$33.93
$40.00$42.00Oct 9$0.57$1.43$0.5745%2.51$40.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$42.50Aug 28$0.27$0.23$0.27100%0.85$42.73
$42.00$41.50Sep 4$0.30$0.20$0.3084%0.67$41.70
$41.00$40.00Oct 9$0.53$0.47$0.5359%0.89$40.47
$37.00$36.00Oct 9$0.40$0.60$0.4044%1.50$36.60
$40.00$39.00Sep 25$0.55$0.45$0.5559%0.82$39.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 1.70, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.50$44.00Sep 18$0.14$0.14$0.3676%0.39$43.64
$37.50$38.00Aug 28$0.19$0.19$0.3156%0.61$37.69
$38.50$39.00Sep 18$0.24$0.24$0.2654%0.92$38.74
$40.00$40.50Sep 4$0.14$0.14$0.3672%0.39$40.14
$39.00$40.00Oct 9$0.48$0.48$0.5252%0.92$39.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$36.00$35.00Oct 9$0.63$0.63$0.3760%1.70$35.37
$36.00$35.00Oct 2$0.54$0.54$0.4660%1.17$35.46
$35.00$34.00Oct 9$0.50$0.50$0.5064%1.00$34.50
$32.00$30.00Oct 9$0.52$0.52$1.4877%0.35$31.48
$34.00$33.00Oct 9$0.42$0.42$0.5868%0.72$33.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.07, cheapest $1.07)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Aug 28Sep 4$1.07138.0%76.4%
$37.00Aug 28Sep 4$1.06131.1%75.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Aug 28Sep 4$1.07138.0%76.4%
$37.00Aug 28Sep 4$1.08131.1%75.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 78 found (cheapest 2.79% of stock, avg 12.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Aug 28$0.68$0.36$1.04$35.96$38.042.79%
$37.50Aug 28$0.43$0.62$1.05$36.45$38.552.81%
$38.00Aug 28$0.24$0.94$1.18$36.82$39.183.16%
$36.50Aug 28$1.02$0.20$1.22$35.28$37.723.27%
$38.50Aug 28$0.13$1.32$1.45$37.05$39.953.89%
$36.00Aug 28$1.40$0.10$1.50$34.50$37.504.02%
$35.50Aug 28$1.67$0.06$1.73$33.77$37.234.64%
$39.00Aug 28$0.07$1.75$1.82$37.18$40.824.88%
$35.00Aug 28$2.23$0.03$2.26$32.74$37.266.06%
$39.50Aug 28$0.04$2.32$2.36$37.14$41.866.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 0.35% of stock, avg 10.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$39.00$35.50Aug 28$0.07$0.06$0.13$35.37$39.13
$39.00$36.00Aug 28$0.07$0.10$0.17$35.83$39.17
$38.50$35.50Aug 28$0.13$0.06$0.19$35.31$38.69
$38.50$36.00Aug 28$0.13$0.10$0.23$35.77$38.73
$39.00$36.50Aug 28$0.07$0.20$0.27$36.23$39.27
$38.50$36.50Aug 28$0.13$0.20$0.33$36.17$38.83
$38.00$35.50Aug 28$0.24$0.06$0.30$35.20$38.30
$38.00$36.00Aug 28$0.24$0.10$0.34$35.66$38.34
$38.00$36.50Aug 28$0.24$0.20$0.44$36.06$38.44
$39.00$37.00Aug 28$0.07$0.36$0.43$36.57$39.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 1.78, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
32/3343/44Oct 2$0.64$0.3641%1.78$32.36$43.64
33/3443/44Oct 2$0.67$0.3337%2.03$33.33$43.67
33/3443/44Oct 9$0.70$0.3034%2.33$33.30$43.70
35/3640/40Sep 4$0.32$0.1842%1.78$35.18$40.32
32/3343/44Oct 9$0.64$0.3638%1.78$32.36$43.64
34/3440/40Sep 4$0.26$0.2450%1.08$34.24$40.26
33/3440/41Sep 11$0.26$0.2449%1.08$33.24$40.76
33/3440/40Sep 11$0.27$0.2346%1.17$33.23$40.27
34/3440/41Sep 11$0.28$0.2243%1.27$34.22$40.78
32/3240/41Sep 11$0.22$0.2854%0.79$32.28$40.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 11.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$33.00$36.00Oct 9$0.25$2.7524%11.00
$37.00$37.50$38.00Aug 28$0.06$0.4431%7.33
$34.00$35.00$36.00Sep 25$0.05$0.9510%19.00
$36.50$37.00$37.50Aug 28$0.09$0.4130%4.56
$37.50$38.00$38.50Aug 28$0.08$0.4226%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.00$37.50$38.00Aug 28$0.06$0.4431%7.33
$37.50$38.00$38.50Aug 28$0.06$0.4426%7.33
$36.00$36.50$37.00Aug 28$0.06$0.4425%7.33
$35.50$36.00$36.50Aug 28$0.06$0.4418%7.33
$36.50$37.00$37.50Aug 28$0.10$0.4030%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.10, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$37.501:2Aug 28-$0.18$0.32
$36.50$37.001:2Aug 28-$0.34$0.16
$43.50$44.001:2Sep 4-$0.12$0.38
$43.00$43.501:2Sep 4-$0.15$0.35
$44.00$44.501:2Sep 4-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.50$37.001:2Aug 28-$0.10$0.40
$38.00$37.501:2Aug 28-$0.30$0.20
$32.00$30.001:2Oct 9-$0.38$1.62
$31.00$30.501:2Sep 4-$0.06$0.44
$30.50$30.001:2Sep 4-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 8.84%, avg 3.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$39.00Oct 9$3.300.484.5%8.84%13.34%1132
$40.00Oct 9$2.640.457.2%7.07%14.26%3814
$42.00Oct 9$2.010.3812.5%5.39%17.93%501
$43.00Oct 9$1.740.3515.2%4.66%19.88%45
$44.00Oct 9$1.540.3217.9%4.13%22.03%627
$38.00Oct 9$3.250.521.8%8.71%10.53%41
$43.00Oct 2$1.650.3315.2%4.42%19.64%28113
$40.00Oct 2$2.320.437.2%6.22%13.40%39103
$39.00Oct 2$2.680.474.5%7.18%11.68%758
$38.00Oct 2$3.100.511.8%8.31%10.13%13545

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 179,586
Total Puts 81,862
Put/Call Ratio 0.46
Net Difference 97,724

Prior's Put/Call Breakdown

Total Calls 102,216
Total Puts 49,006
Put/Call Ratio 0.48
Net Difference 53,210

Prior 7-Day Put/Call Summary

Total Calls 1,421,357
Total Puts 712,314
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All