Tour v526
IREN
IREN LTD
$36.60 -9.68%
(8/28 10:35) ◀
|
Friday, August 28, 2026 (11:00am)
January 2026
|
▶ (8/28 12:00)
◀ 8/28 11:00 ▶

Option Volume

Detail
ℹ
Current (08/28 11:00am) 301,718
Calls: 202,496 (67%)
Puts: 99,222 (33%)
Prior (08/12) 190,012
Calls: 133,086 (70%)
Puts: 56,926 (30%)
Current vs Prior +58.79%
Calls: +52.15% (Calls)
Puts: +74.30% (Puts)
Prior 7-Day Total 2,133,671
Calls: 1,421,357 (67%)
Puts: 712,314 (33%)
Prior 7-Day Average 304,810
Calls: 203,051 (67%)
Puts: 101,759 (33%)
Current vs Prior 7-Day Avg -1.01%
Calls: -0.27%
Puts: -2.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 11:00am) $47.92M
Calls: $28.93M (60%)
Puts: $18.99M (40%)
Prior (08/12) $30.60M
Calls: $22.43M (73%)
Puts: $8.17M (27%)
Current vs Prior +56.61%
Calls: +28.99%
Puts: +132.43%
Prior 7-Day Total $509.25M
Calls: $371.13M (73%)
Puts: $138.12M (27%)
Prior 7-Day Average $72.75M
Calls: $53.02M (73%)
Puts: $19.73M (27%)
Current vs Prior 7-Day Avg -34.13%
Calls: -45.43%
Puts: -3.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 11:00am) 0.49
Prior (08/12) 0.43
Current vs Prior +14.55%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +11.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 11:00am) 2,646,713
Calls: 1,502,073 (57%)
Puts: 1,144,640 (43%)
Prior (08/12) 2,708,512
Calls: 1,374,721 (51%)
Puts: 1,333,791 (49%)
Current vs Prior -2.28%
Prior 7-Day Total 17,997,379
Calls: 9,358,652 (52%)
Puts: 8,638,727 (48%)
Prior 7-Day Average 2,571,054
Calls: 1,336,950 (52%)
Puts: 1,234,103 (48%)
Current vs Prior 7-Day Avg +2.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.90% | 8.96%14.89% | 24.04%
Prior 11.50% | 15.02%19.91% | 28.60%
Current vs Prior -74.83% | -40.34%-25.20% | -15.94%
Prior 7-Day Avg 11.10% | 16.63%18.62% | 31.71%
Current vs 7-Day Avg -73.91% | -46.12%-20.05% | -24.17%
Prior 7-Day Eod 11.50% | 15.02%19.99% | 28.40%
Current vs 7-Day Eod -74.83% | -40.34%-25.49% | -15.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.11% | 3.70%
Calls: 11.11% | 5.03%
Puts: 13.11% | 2.37%
Prior 3.82% | 4.82%
Calls: 4.07% | 6.25%
Puts: 3.56% | 3.39%
Current vs Prior +217.02% | -23.24%
Prior 7-Day Avg 7.25% | 11.01%
Calls: 6.99% | 11.53%
Puts: 7.51% | 10.49%
Current vs 7-Day Avg +67.03% | -66.39%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($28.93M). Elevated premium activity with dollar volume up 57% vs prior. Above-average activity with volume up 59% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (202,496 calls vs 99,222 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 150 of results (avg 6.0%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Sep 182.202.25$2.232.2%1160.486
$41.00Sep 40.330.34$0.342.9%1.3K0.172.3K
$38.00Sep 182.012.07$2.042.9%4590.46622
$37.00Sep 41.331.37$1.353.0%1.8K0.48424
$37.00Sep 182.412.50$2.463.7%3980.52986
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Sep 42.302.35$2.332.1%9650.62849
$35.00Sep 181.751.79$1.772.3%5510.367.9K
$37.00Sep 41.671.71$1.692.4%2.8K0.521.5K
$42.00Sep 186.206.35$6.282.4%380.741.6K
$35.00Sep 40.770.79$0.782.6%4.1K0.312.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 52 found (avg $0.52, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 280.050.06$0.0616.7%5.9K0.11575
$37.00Aug 280.220.25$0.2412.5%3.8K0.35113
$36.50Aug 280.430.48$0.4511.1%1.1K0.5553
$36.00Aug 280.740.81$0.789.0%9240.74199
$43.50Sep 40.130.15$0.1414.3%2070.08508
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 280.060.07$0.0714.3%8880.13998
$36.00Aug 280.140.17$0.1618.8%6.2K0.264.5K
$36.50Aug 280.330.35$0.345.9%2.0K0.452.2K
$37.00Aug 280.570.65$0.6113.1%5.9K0.654.8K
$37.50Aug 280.951.02$0.997.1%6.8K0.802.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 136 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 286.858.80$7.8324.9%11.006
$30.00Aug 286.356.80$6.576.8%111.00230
$30.50Aug 285.807.05$6.4319.4%121.0028
$31.00Aug 285.406.05$5.7311.3%--1.0077
$32.00Aug 284.305.30$4.8020.8%11.0073
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Aug 286.807.10$6.954.3%90.99486
$42.50Aug 285.706.05$5.886.0%550.99589
$43.00Aug 286.256.50$6.383.9%1110.99958
$41.50Aug 284.705.05$4.887.2%920.991.5K
$42.00Aug 285.255.75$5.509.1%7130.996.4K

Most actively traded options today. High liquidity = easy entry/exit. 278 active (total vol 169.9K, top 15.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 280.000.01$0.01100.0%15.9K0.018.7K
$40.00Aug 280.010.02$0.0250.0%8.5K0.037.7K
$38.00Aug 280.050.06$0.0616.7%5.9K0.11575
$39.50Aug 280.000.02$0.01200.0%5.5K0.02708
$40.00Sep 40.460.50$0.488.3%5.3K0.222.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 280.951.02$0.997.1%6.8K0.802.2K
$36.00Aug 280.140.17$0.1618.8%6.2K0.264.5K
$35.00Aug 280.030.04$0.0425.0%6.0K0.078.5K
$37.00Aug 280.570.65$0.6113.1%5.9K0.654.8K
$35.00Sep 40.770.79$0.782.6%4.1K0.312.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 49.1%, max 53.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.50Aug 28Sep 18111.5%72.5%53.7%1.2K59
$37.50Aug 28Sep 18113.7%74.4%52.7%2.8K214
$37.00Aug 28Oct 9111.6%76.1%46.6%3.8K150
$36.00Aug 28Oct 9109.1%76.2%43.2%929199
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.50Aug 28Sep 18111.5%72.5%53.7%2.0K2.3K
$37.50Aug 28Sep 18113.7%74.4%52.7%6.8K2.3K
$37.00Aug 28Oct 9111.6%76.1%46.6%5.9K4.9K
$36.00Aug 28Oct 9109.1%76.2%43.2%6.2K4.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 139 found (best R:R 4.56, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$42.00Oct 9$0.36$1.64$0.3643%4.56$40.36
$30.00$30.50Aug 28$0.14$0.36$0.14100%2.57$30.14
$30.50$31.00Sep 4$0.13$0.37$0.1396%2.85$30.63
$30.00$31.00Sep 18$0.54$0.46$0.5488%0.85$30.54
$31.00$31.50Aug 28$0.23$0.27$0.23100%1.17$31.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.50$42.00Sep 11$0.10$0.40$0.1082%4.00$42.40
$39.00$38.00Sep 25$0.48$0.52$0.4857%1.08$38.52
$42.50$42.00Sep 18$0.32$0.18$0.3276%0.56$42.18
$39.50$39.00Sep 11$0.30$0.20$0.3068%0.67$39.20
$38.00$37.00Oct 9$0.45$0.55$0.4550%1.22$37.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 1.94, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$39.00$40.00Oct 9$0.55$0.55$0.4552%1.22$39.55
$40.00$40.50Sep 11$0.15$0.15$0.3570%0.43$40.15
$39.00$40.00Sep 25$0.41$0.41$0.5957%0.69$39.41
$37.00$37.50Aug 28$0.12$0.12$0.3865%0.32$37.12
$39.00$39.50Sep 4$0.12$0.12$0.3870%0.32$39.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$36.00$35.00Oct 9$0.66$0.66$0.3458%1.94$35.34
$31.00$30.00Oct 9$0.39$0.39$0.6179%0.64$30.61
$35.00$34.00Oct 2$0.51$0.51$0.4962%1.04$34.49
$34.00$33.00Oct 9$0.46$0.46$0.5467%0.85$33.54
$36.00$35.00Oct 2$0.52$0.52$0.4857%1.08$35.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.10, cheapest $1.08)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.50Aug 28Sep 4$1.14111.5%72.7%
$37.00Aug 28Sep 4$1.11111.6%73.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.50Aug 28Sep 4$1.08111.5%72.7%
$37.00Aug 28Sep 4$1.08111.6%73.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 77 found (cheapest 2.16% of stock, avg 12.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 28$0.45$0.34$0.79$35.71$37.292.16%
$37.00Aug 28$0.24$0.61$0.85$36.15$37.852.32%
$36.00Aug 28$0.78$0.16$0.94$35.06$36.942.57%
$37.50Aug 28$0.12$0.99$1.11$36.39$38.613.03%
$35.50Aug 28$1.13$0.07$1.20$34.30$36.703.28%
$38.00Aug 28$0.06$1.44$1.50$36.50$39.504.10%
$35.00Aug 28$1.66$0.04$1.70$33.30$36.704.64%
$38.50Aug 28$0.03$1.92$1.95$36.55$40.455.33%
$34.50Aug 28$2.28$0.03$2.31$32.19$36.816.31%
$39.00Aug 28$0.02$2.40$2.42$36.58$41.426.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 161 found (cheapest 0.19% of stock, avg 9.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.50$35.00Aug 28$0.03$0.04$0.07$34.93$38.57
$38.00$35.00Aug 28$0.06$0.04$0.10$34.90$38.10
$38.50$35.50Aug 28$0.03$0.07$0.10$35.40$38.60
$38.00$35.50Aug 28$0.06$0.07$0.13$35.37$38.13
$37.50$35.00Aug 28$0.12$0.04$0.16$34.84$37.66
$37.50$35.50Aug 28$0.12$0.07$0.19$35.31$37.69
$38.50$36.00Aug 28$0.03$0.16$0.19$35.81$38.69
$38.00$36.00Aug 28$0.06$0.16$0.22$35.78$38.22
$37.50$36.00Aug 28$0.12$0.16$0.28$35.72$37.78
$37.00$35.00Aug 28$0.24$0.04$0.28$34.72$37.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 1.38, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
32/3340/40Sep 11$0.29$0.2150%1.38$32.71$40.29
34/3540/40Sep 11$0.36$0.1436%2.57$34.64$40.36
32/3342/43Oct 2$0.64$0.3638%1.78$32.36$42.64
33/3440/40Sep 11$0.28$0.2247%1.27$33.22$40.28
34/3440/40Sep 11$0.29$0.2144%1.38$33.71$40.29
30/3142/43Oct 2$0.54$0.4647%1.17$30.46$42.54
34/3440/40Sep 11$0.29$0.2140%1.38$34.21$40.29
31/3242/43Oct 2$0.56$0.4443%1.27$31.44$42.56
34/3539/40Sep 4$0.28$0.2239%1.27$34.72$39.28
34/3439/40Sep 4$0.23$0.2749%0.85$33.77$39.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 12.04, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$33.00$36.00Oct 9$0.23$2.7725%12.04
$36.50$37.00$37.50Aug 28$0.09$0.4135%4.56
$37.00$37.50$38.00Aug 28$0.06$0.4425%7.33
$36.00$36.50$37.00Aug 28$0.12$0.3838%3.17
$33.00$34.00$35.00Sep 25$0.08$0.9210%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$36.00$36.50$37.00Aug 28$0.09$0.4139%4.56
$33.00$34.00$35.00Sep 18$0.05$0.9512%19.00
$35.50$36.00$36.50Aug 28$0.09$0.4132%4.56
$34.00$35.00$36.00Sep 18$0.06$0.9412%15.67
$37.00$37.50$38.00Aug 28$0.07$0.4325%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.12, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$36.501:2Aug 28-$0.12$0.38
$35.50$36.001:2Aug 28-$0.43$0.07
$43.00$43.501:2Sep 4-$0.11$0.39
$42.50$43.001:2Sep 4-$0.14$0.36
$42.00$42.501:2Sep 4-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$36.501:2Aug 28-$0.07$0.43
$37.50$37.001:2Aug 28-$0.23$0.27
$31.00$30.501:2Sep 4-$0.05$0.45
$30.50$30.001:2Sep 4-$0.06$0.44
$32.00$31.501:2Sep 4-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 5.46%, avg 3.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.00Oct 9$2.000.3714.8%5.46%20.22%531
$38.00Oct 9$3.250.513.8%8.88%12.70%51
$43.00Oct 9$1.630.3417.5%4.45%21.94%45
$39.00Oct 9$2.660.476.6%7.27%13.83%1232
$40.00Oct 9$2.320.439.3%6.34%15.63%4014
$37.00Oct 9$3.400.551.1%9.29%10.38%5337
$40.00Oct 2$2.200.419.3%6.01%15.30%43103
$39.00Oct 2$2.480.456.6%6.78%13.33%958
$38.00Oct 2$2.840.493.8%7.76%11.58%14645
$41.00Oct 2$1.870.3712.0%5.11%17.13%44421

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 202,496
Total Puts 99,222
Put/Call Ratio 0.49
Net Difference 103,274

Prior's Put/Call Breakdown

Total Calls 133,086
Total Puts 56,926
Put/Call Ratio 0.43
Net Difference 76,160

Prior 7-Day Put/Call Summary

Total Calls 1,421,357
Total Puts 712,314
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All