IREN - Options Database

IREN

IREN LTD

$35.44 -12.57%

(8/28 11:00) ◀

Friday, August 28, 2026 (12:00pm)

▶ (8/28 13:00)

◀ 8/28 12:00 ▶

Option Volume

Detail

ℹ

Current (08/28 12:00pm) 437,813

Calls: 283,178 (65%)

Puts: 154,635 (35%)

Prior (08/21) 196,833

Calls: 133,402 (68%)

Puts: 63,431 (32%)

Current vs Prior +122.43%

Calls: +112.27% (Calls)

Puts: +143.78% (Puts)

Prior 7-Day Total 2,133,671

Calls: 1,421,357 (67%)

Puts: 712,314 (33%)

Prior 7-Day Average 304,810

Calls: 203,051 (67%)

Puts: 101,759 (33%)

Current vs Prior 7-Day Avg +43.63%

Calls: +39.46%

Puts: +51.96%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/28 12:00pm) $83.98M

Calls: $41.82M (50%)

Puts: $42.16M (50%)

Prior (08/21) $30.88M

Calls: $18.20M (59%)

Puts: $12.68M (41%)

Current vs Prior +171.95%

Calls: +129.71%

Puts: +232.59%

Prior 7-Day Total $509.25M

Calls: $371.13M (73%)

Puts: $138.12M (27%)

Prior 7-Day Average $72.75M

Calls: $53.02M (73%)

Puts: $19.73M (27%)

Current vs Prior 7-Day Avg +15.44%

Calls: -21.12%

Puts: +113.69%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/28 12:00pm) 0.55

Prior (08/21) 0.48

Current vs Prior +14.84%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg +23.75%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/28 12:00pm) 2,646,713

Calls: 1,502,073 (57%)

Puts: 1,144,640 (43%)

Prior (08/21) 2,834,039

Calls: 1,502,935 (53%)

Puts: 1,331,104 (47%)

Current vs Prior -6.61%

Prior 7-Day Total 17,997,379

Calls: 9,358,652 (52%)

Puts: 8,638,727 (48%)

Prior 7-Day Average 2,571,054

Calls: 1,336,950 (52%)

Puts: 1,234,103 (48%)

Current vs Prior 7-Day Avg +2.94%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 2.79% | 8.94%15.63% | 23.93%

Prior 11.50% | 15.02%19.91% | 28.60%

Current vs Prior -75.72% | -40.46%-21.48% | -16.34%

Prior 7-Day Avg 11.10% | 16.63%18.62% | 31.71%

Current vs 7-Day Avg -74.84% | -46.22%-16.06% | -24.54%

Prior 7-Day Eod 11.50% | 15.02%19.99% | 28.40%

Current vs 7-Day Eod -75.72% | -40.46%-21.78% | -15.74%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.91% | 5.03%

Calls: 6.56% | 5.33%

Puts: 5.26% | 4.73%

Prior 3.82% | 4.82%

Calls: 4.07% | 6.25%

Puts: 3.56% | 3.39%

Current vs Prior +54.71% | +4.36%

Prior 7-Day Avg 7.25% | 11.01%

Calls: 6.99% | 11.53%

Puts: 7.51% | 10.49%

Current vs 7-Day Avg -18.48% | -54.30%

Liquidity Pricy

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 172% vs prior. Unusually high activity with volume up 122% vs prior - elevated interest. Bullish P/C ratio of 0.55.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BEARISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 138 of results (avg 6.4%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Sep 18	3.25	3.35	$3.30	3.0%	34	0.63	221
$37.50	Sep 18	1.73	1.79	$1.76	3.4%	161	0.41	6
$34.50	Sep 4	1.94	2.01	$1.98	3.5%	51	0.62	1
$36.50	Sep 18	2.05	2.13	$2.09	3.8%	128	0.47	6
$33.00	Sep 18	3.80	3.95	$3.88	3.9%	9	0.69	91

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Sep 18	2.75	2.81	$2.78	2.2%	384	0.50	6.9K
$35.00	Sep 4	1.21	1.24	$1.23	2.4%	6.9K	0.43	2.0K
$35.00	Sep 18	2.21	2.27	$2.24	2.7%	990	0.44	7.9K
$37.50	Sep 4	2.69	2.77	$2.73	2.9%	340	0.69	306
$39.50	Sep 11	4.65	4.80	$4.72	3.2%	64	0.75	63

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 50 found (avg $0.52, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.50	Aug 28	0.05	0.06	$0.06	16.7%	3.8K	0.12	53
$36.00	Aug 28	0.13	0.15	$0.14	14.3%	3.6K	0.27	199
$35.50	Aug 28	0.30	0.32	$0.31	6.5%	1.1K	0.47	44
$35.00	Aug 28	0.59	0.63	$0.61	6.6%	528	0.69	971
$41.50	Sep 4	0.15	0.18	$0.16	18.8%	740	0.09	839

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Aug 28	0.17	0.18	$0.18	5.6%	7.4K	0.31	8.5K
$35.50	Aug 28	0.37	0.39	$0.38	5.3%	4.1K	0.53	998
$36.00	Aug 28	0.68	0.71	$0.70	4.3%	12.4K	0.73	4.5K
$30.50	Sep 4	0.12	0.14	$0.13	15.4%	395	0.07	47
$30.00	Sep 4	0.10	0.11	$0.11	9.1%	2.9K	0.06	2.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 133 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Aug 28	6.25	7.25	$6.75	14.8%	4	1.00	13
$29.50	Aug 28	5.70	6.85	$6.28	18.3%	1	1.00	6
$30.00	Aug 28	5.20	5.60	$5.40	7.4%	13	1.00	230
$30.50	Aug 28	4.75	5.20	$4.97	9.1%	15	1.00	28
$31.00	Aug 28	4.25	4.60	$4.43	7.9%	1	1.00	77

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.50	Aug 28	6.75	7.35	$7.05	8.5%	77	0.99	589
$41.00	Aug 28	5.45	5.75	$5.60	5.4%	2.0K	0.99	4.3K
$41.50	Aug 28	5.95	6.30	$6.13	5.7%	133	0.99	1.5K
$42.00	Aug 28	6.45	6.75	$6.60	4.5%	943	0.99	6.4K
$40.50	Aug 28	4.95	5.25	$5.10	5.9%	769	0.99	1.3K

Most actively traded options today. High liquidity = easy entry/exit. 272 active (total vol 237.4K, top 16.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Aug 28	0.00	0.01	$0.01	100.0%	16.1K	0.01	8.7K
$38.00	Aug 28	0.00	0.02	$0.01	200.0%	8.9K	0.03	575
$40.00	Aug 28	0.00	0.01	$0.01	100.0%	8.6K	0.01	7.7K
$40.00	Sep 4	0.28	0.30	$0.29	6.9%	8.3K	0.15	2.6K
$37.00	Aug 28	0.02	0.03	$0.03	33.3%	7.8K	0.06	113

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Aug 28	0.68	0.71	$0.70	4.3%	12.4K	0.73	4.5K
$35.00	Aug 28	0.17	0.18	$0.18	5.6%	7.4K	0.31	8.5K
$37.50	Aug 28	1.98	2.29	$2.13	14.6%	7.1K	0.96	2.2K
$35.00	Sep 4	1.21	1.24	$1.23	2.4%	6.9K	0.43	2.0K
$37.00	Aug 28	1.55	1.62	$1.59	4.4%	6.7K	0.94	4.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 51.2%, max 54.6%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$35.50	Aug 28	Sep 11	110.0%	71.1%	54.6%	1.2K	44
$35.00	Aug 28	Oct 9	113.5%	74.5%	52.4%	534	971
$36.00	Aug 28	Oct 9	112.9%	77.0%	46.7%	3.6K	199

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$35.50	Aug 28	Sep 11	110.0%	71.1%	54.6%	4.2K	998
$35.00	Aug 28	Oct 9	113.5%	74.5%	52.4%	7.5K	8.5K
$36.00	Aug 28	Oct 9	112.9%	77.0%	46.7%	12.4K	4.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 126 found (best R:R 0.82, avg 1.66)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$31.00	Sep 18	$0.55	$0.45	$0.55	84%	0.82	$30.55
$31.50	$32.00	Aug 28	$0.23	$0.27	$0.23	94%	1.17	$31.73
$38.00	$39.00	Oct 2	$0.17	$0.83	$0.17	43%	4.88	$38.17
$37.00	$38.00	Oct 9	$0.27	$0.73	$0.27	51%	2.70	$37.27
$32.00	$32.50	Sep 4	$0.22	$0.28	$0.22	85%	1.27	$32.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$41.50	$41.00	Sep 11	$0.18	$0.32	$0.18	84%	1.78	$41.32
$40.00	$39.00	Oct 9	$0.40	$0.60	$0.40	62%	1.50	$39.60
$42.00	$41.00	Oct 9	$0.52	$0.48	$0.52	70%	0.92	$41.48
$36.00	$35.00	Oct 9	$0.30	$0.70	$0.30	46%	2.33	$35.70
$41.00	$40.50	Sep 11	$0.30	$0.20	$0.30	82%	0.67	$40.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 0.85, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$41.00	Oct 9	$0.39	$0.39	$0.61	60%	0.64	$40.39
$36.00	$36.50	Sep 4	$0.22	$0.22	$0.28	54%	0.79	$36.22
$35.50	$36.00	Aug 28	$0.17	$0.17	$0.33	53%	0.52	$35.67
$39.00	$40.00	Oct 2	$0.37	$0.37	$0.63	60%	0.59	$39.37
$37.00	$37.50	Sep 11	$0.19	$0.19	$0.31	59%	0.61	$37.19

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$32.00	$31.00	Oct 9	$0.46	$0.46	$0.54	71%	0.85	$31.54
$35.00	$34.00	Oct 9	$0.53	$0.53	$0.47	58%	1.13	$34.47
$34.00	$33.00	Oct 2	$0.47	$0.47	$0.53	62%	0.89	$33.53
$33.00	$32.00	Oct 2	$0.39	$0.39	$0.61	67%	0.64	$32.61
$35.00	$34.00	Sep 25	$0.49	$0.49	$0.51	57%	0.96	$34.51

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.09, cheapest $1.05)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$35.00	Aug 28	Sep 4	$1.08	113.5%	73.0%
$35.50	Aug 28	Sep 4	$1.13	110.0%	74.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$35.00	Aug 28	Sep 4	$1.05	113.5%	73.0%
$35.50	Aug 28	Sep 4	$1.10	110.0%	74.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 1.95% of stock, avg 12.63%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$35.50	Aug 28	$0.31	$0.38	$0.69	$34.81	$36.19	1.95%
$35.00	Aug 28	$0.61	$0.18	$0.79	$34.21	$35.79	2.23%
$36.00	Aug 28	$0.14	$0.70	$0.84	$35.16	$36.84	2.37%
$34.50	Aug 28	$0.99	$0.06	$1.05	$33.45	$35.55	2.96%
$36.50	Aug 28	$0.06	$1.12	$1.18	$35.32	$37.68	3.33%
$34.00	Aug 28	$1.50	$0.03	$1.53	$32.47	$35.53	4.32%
$37.00	Aug 28	$0.03	$1.59	$1.62	$35.38	$38.62	4.57%
$33.50	Aug 28	$1.92	$0.02	$1.94	$31.56	$35.44	5.47%
$37.50	Aug 28	$0.02	$2.13	$2.15	$35.35	$39.65	6.07%
$33.00	Aug 28	$2.45	$0.02	$2.47	$30.53	$35.47	6.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.17% of stock, avg 9.57%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$37.00	$34.00	Aug 28	$0.03	$0.03	$0.06	$33.94	$37.06
$36.50	$34.00	Aug 28	$0.06	$0.03	$0.09	$33.91	$36.59
$37.00	$34.50	Aug 28	$0.03	$0.06	$0.09	$34.41	$37.09
$36.50	$34.50	Aug 28	$0.06	$0.06	$0.12	$34.38	$36.62
$36.00	$34.00	Aug 28	$0.14	$0.03	$0.17	$33.83	$36.17
$36.00	$34.50	Aug 28	$0.14	$0.06	$0.20	$34.30	$36.20
$37.00	$35.00	Aug 28	$0.03	$0.18	$0.21	$34.79	$37.21
$36.50	$35.00	Aug 28	$0.06	$0.18	$0.24	$34.76	$36.74
$36.00	$35.00	Aug 28	$0.14	$0.18	$0.32	$34.68	$36.32
$35.50	$34.50	Aug 28	$0.31	$0.06	$0.37	$34.13	$35.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 2.13, avg credit $0.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
33/34	38/38	Sep 11	$0.34	$0.16	34%	2.13	$33.16	$38.34
33/34	38/39	Sep 11	$0.32	$0.18	38%	1.78	$33.18	$38.82
32/33	38/38	Sep 4	$0.26	$0.24	46%	1.08	$32.74	$37.76
32/32	38/38	Sep 11	$0.27	$0.23	42%	1.17	$32.23	$38.27
32/32	38/39	Sep 11	$0.25	$0.25	45%	1.00	$32.25	$38.75
32/33	38/38	Sep 11	$0.28	$0.22	38%	1.27	$32.72	$38.28
32/33	38/39	Sep 11	$0.26	$0.24	42%	1.08	$32.74	$38.76
32/33	41/42	Oct 2	$0.62	$0.38	35%	1.63	$32.38	$41.62
33/34	38/38	Sep 4	$0.26	$0.24	41%	1.08	$33.24	$37.76
30/31	41/42	Oct 2	$0.52	$0.48	44%	1.08	$30.48	$41.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 5.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$34.50	$35.00	$35.50	Aug 28	$0.08	$0.42	39%	5.25
$35.50	$36.00	$36.50	Aug 28	$0.09	$0.41	35%	4.56
$36.00	$36.50	$37.00	Aug 28	$0.05	$0.45	20%	9.00
$35.00	$35.50	$36.00	Aug 28	$0.13	$0.37	43%	2.85
$34.00	$35.00	$36.00	Sep 25	$0.07	$0.93	11%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$34.50	$35.00	$35.50	Aug 28	$0.08	$0.42	39%	5.25
$35.00	$35.50	$36.00	Aug 28	$0.12	$0.38	43%	3.17
$35.50	$36.00	$36.50	Aug 28	$0.10	$0.40	35%	4.00
$30.00	$31.00	$32.00	Sep 18	$0.05	$0.95	10%	19.00
$33.00	$34.00	$35.00	Sep 25	$0.06	$0.94	11%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.06, 49 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$34.50	$35.00	1:2	Aug 28	-$0.23	$0.27
$34.00	$34.50	1:2	Aug 28	-$0.48	$0.02
$42.00	$42.50	1:2	Sep 4	-$0.10	$0.40
$41.00	$41.50	1:2	Sep 4	-$0.12	$0.38
$41.50	$42.00	1:2	Sep 4	-$0.12	$0.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$36.00	$35.50	1:2	Aug 28	-$0.06	$0.44
$36.50	$36.00	1:2	Aug 28	-$0.28	$0.22
$31.00	$30.50	1:2	Sep 4	-$0.08	$0.42
$30.50	$30.00	1:2	Sep 4	-$0.09	$0.41
$30.00	$29.50	1:2	Sep 11	-$0.11	$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 7.34%, avg 3.42%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$38.00	Oct 9	$2.60	0.47	7.2%	7.34%	14.56%	12	1
$40.00	Oct 9	$1.96	0.40	12.9%	5.53%	18.40%	44	14
$39.00	Oct 9	$2.20	0.43	10.1%	6.21%	16.25%	13	32
$41.00	Oct 9	$1.73	0.35	15.7%	4.88%	20.57%	1	2
$37.00	Oct 9	$2.79	0.51	4.4%	7.87%	12.27%	60	37
$42.00	Oct 9	$1.48	0.32	18.5%	4.18%	22.69%	54	1
$36.00	Oct 9	$3.20	0.55	1.6%	9.03%	10.61%	10	--
$39.00	Oct 2	$1.97	0.40	10.1%	5.56%	15.60%	112	58
$40.00	Oct 2	$1.70	0.35	12.9%	4.80%	17.66%	107	103
$36.00	Oct 2	$2.95	0.53	1.6%	8.32%	9.90%	41	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 283,178

Total Puts 154,635

Put/Call Ratio 0.55

Net Difference 128,543

Prior's Put/Call Breakdown

Total Calls 133,402

Total Puts 63,431

Put/Call Ratio 0.48

Net Difference 69,971

Prior 7-Day Put/Call Summary

Total Calls 1,421,357

Total Puts 712,314

Average Put/Call Ratio 0.44

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card