Tour v526
IREN
IREN LTD
$35.26 -13.02%
(8/28 12:00) ◀
|
Friday, August 28, 2026 (1:00pm)
January 2026
|
▶ (8/28 14:00)
◀ 8/28 13:00 ▶

Option Volume

Detail
ℹ
Current (08/28 1:00pm) 526,068
Calls: 333,025 (63%)
Puts: 193,043 (37%)
Prior (08/21) 246,438
Calls: 175,738 (71%)
Puts: 70,700 (29%)
Current vs Prior +113.47%
Calls: +89.50% (Calls)
Puts: +173.05% (Puts)
Prior 7-Day Total 2,133,671
Calls: 1,421,357 (67%)
Puts: 712,314 (33%)
Prior 7-Day Average 304,810
Calls: 203,051 (67%)
Puts: 101,759 (33%)
Current vs Prior 7-Day Avg +72.59%
Calls: +64.01%
Puts: +89.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 1:00pm) $103.49M
Calls: $51.15M (49%)
Puts: $52.34M (51%)
Prior (08/21) $48.45M
Calls: $33.08M (68%)
Puts: $15.36M (32%)
Current vs Prior +113.62%
Calls: +54.61%
Puts: +240.69%
Prior 7-Day Total $509.25M
Calls: $371.13M (73%)
Puts: $138.12M (27%)
Prior 7-Day Average $72.75M
Calls: $53.02M (73%)
Puts: $19.73M (27%)
Current vs Prior 7-Day Avg +42.25%
Calls: -3.52%
Puts: +165.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 1:00pm) 0.58
Prior (08/21) 0.40
Current vs Prior +44.09%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +31.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 1:00pm) 2,646,713
Calls: 1,502,073 (57%)
Puts: 1,144,640 (43%)
Prior (08/21) 2,834,039
Calls: 1,502,935 (53%)
Puts: 1,331,104 (47%)
Current vs Prior -6.61%
Prior 7-Day Total 17,997,379
Calls: 9,358,652 (52%)
Puts: 8,638,727 (48%)
Prior 7-Day Average 2,571,054
Calls: 1,336,950 (52%)
Puts: 1,234,103 (48%)
Current vs Prior 7-Day Avg +2.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.55% | 8.91%15.66% | 23.96%
Prior 11.50% | 15.02%19.91% | 28.60%
Current vs Prior -77.81% | -40.72%-21.36% | -16.22%
Prior 7-Day Avg 11.10% | 16.63%18.62% | 31.71%
Current vs 7-Day Avg -77.01% | -46.45%-15.94% | -24.42%
Prior 7-Day Eod 11.50% | 15.02%19.99% | 28.40%
Current vs 7-Day Eod -77.81% | -40.72%-21.67% | -15.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.79% | 6.07%
Calls: 13.04% | 5.00%
Puts: 4.55% | 7.14%
Prior 3.82% | 4.82%
Calls: 4.07% | 6.25%
Puts: 3.56% | 3.39%
Current vs Prior +130.10% | +25.93%
Prior 7-Day Avg 7.25% | 11.01%
Calls: 6.99% | 11.53%
Puts: 7.51% | 10.49%
Current vs 7-Day Avg +21.24% | -44.85%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 114% vs prior. Unusually high activity with volume up 113% vs prior - elevated interest. Bullish P/C ratio of 0.58. P/C ratio rising 44% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 144 of results (avg 6.5%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 182.662.70$2.681.5%1.6K0.561.1K
$39.00Sep 251.571.61$1.592.5%830.36124
$40.00Sep 251.321.36$1.343.0%6260.31417
$35.00Sep 253.003.10$3.053.3%840.5699
$38.50Sep 110.840.87$0.863.5%970.2979
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Sep 181.081.10$1.091.8%4.8K0.2610.2K
$30.00Sep 250.790.82$0.813.7%7860.18863
$33.00Sep 40.530.55$0.543.7%2.1K0.242.2K
$37.50Sep 183.703.85$3.784.0%910.5979
$39.00Sep 184.754.95$4.854.1%1270.681.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 51 found (avg $0.53, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 280.070.08$0.0812.5%7.4K0.18199
$35.50Aug 280.190.20$0.205.0%3.3K0.3944
$35.00Aug 280.430.49$0.4613.0%1.4K0.64971
$34.50Aug 280.750.87$0.8114.8%380.8616
$42.00Sep 40.120.14$0.1315.4%1.6K0.072.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Aug 280.060.07$0.0714.3%5.7K0.142.1K
$35.00Aug 280.190.20$0.205.0%10.2K0.368.5K
$35.50Aug 280.430.45$0.444.5%6.7K0.61998
$36.00Aug 280.790.85$0.827.3%13.5K0.824.5K
$30.00Sep 40.100.12$0.1118.2%3.1K0.062.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 136 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 285.456.25$5.8513.7%20.996
$30.00Aug 285.005.55$5.2810.4%250.99230
$31.50Aug 283.454.10$3.7817.2%10.9926
$29.00Aug 286.006.65$6.3310.3%70.9913
$32.00Aug 282.933.70$3.3223.2%50.9973
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 282.082.37$2.2313.0%7.3K1.002.2K
$38.00Aug 282.652.84$2.756.9%3.4K1.004.2K
$38.50Aug 282.983.35$3.1711.7%7581.001.3K
$39.00Aug 283.554.00$3.7811.9%1.3K1.002.9K
$39.50Aug 284.054.35$4.207.1%4021.001.1K

Most actively traded options today. High liquidity = easy entry/exit. 274 active (total vol 290.1K, top 16.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 280.000.01$0.01100.0%16.3K0.018.7K
$40.00Sep 40.250.27$0.267.7%9.4K0.142.6K
$38.00Aug 280.000.01$0.01100.0%9.2K0.01575
$40.00Aug 280.000.01$0.01100.0%9.1K0.017.7K
$37.00Aug 280.010.03$0.02100.0%9.0K0.05113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 280.790.85$0.827.3%13.5K0.824.5K
$35.00Aug 280.190.20$0.205.0%10.2K0.368.5K
$35.00Sep 41.251.32$1.295.4%8.6K0.452.0K
$37.50Aug 282.082.37$2.2313.0%7.3K1.002.2K
$37.00Aug 281.601.80$1.7011.8%7.0K0.954.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 53.3%, max 59.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 28Oct 9115.6%72.7%59.0%1.4K971
$35.50Aug 28Sep 11113.1%71.6%57.9%3.6K44
$36.00Aug 28Oct 9115.0%80.5%42.9%7.5K199
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 28Oct 9115.6%72.7%59.0%10.3K8.5K
$35.50Aug 28Sep 11113.1%71.6%57.9%6.9K998
$36.00Aug 28Oct 9115.0%80.5%42.9%13.5K4.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 124 found (best R:R 4.88, avg 1.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$31.00Oct 9$0.43$0.57$0.4379%1.33$30.43
$35.00$36.00Oct 9$0.22$0.78$0.2257%3.55$35.22
$30.00$30.50Aug 28$0.25$0.25$0.2599%1.00$30.25
$37.00$38.00Oct 9$0.23$0.77$0.2348%3.35$37.23
$35.00$36.00Sep 25$0.34$0.66$0.3456%1.94$35.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$39.00Oct 9$0.17$0.83$0.1763%4.88$39.83
$42.00$41.00Oct 9$0.30$0.70$0.3069%2.33$41.70
$41.50$41.00Sep 11$0.25$0.25$0.2584%1.00$41.25
$41.00$40.50Sep 11$0.33$0.17$0.3383%0.52$40.67
$37.50$37.00Sep 11$0.30$0.20$0.3064%0.67$37.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 1.27, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$36.00$37.00Oct 9$0.57$0.57$0.4347%1.33$36.57
$38.00$39.00Sep 25$0.41$0.41$0.5959%0.69$38.41
$35.50$36.00Aug 28$0.12$0.12$0.3861%0.32$35.62
$37.00$37.50Sep 11$0.18$0.18$0.3260%0.56$37.18
$35.50$36.00Sep 11$0.24$0.24$0.2648%0.92$35.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$34.00$33.00Oct 9$0.56$0.56$0.4461%1.27$33.44
$32.00$31.00Oct 9$0.41$0.41$0.5970%0.69$31.59
$31.00$30.00Oct 9$0.35$0.35$0.6574%0.54$30.65
$33.00$32.00Oct 2$0.42$0.42$0.5866%0.72$32.58
$35.00$34.00Oct 2$0.52$0.52$0.4856%1.08$34.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.12, cheapest $1.09)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Aug 28Sep 4$1.14115.6%72.5%
$35.50Aug 28Sep 4$1.16113.1%74.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Aug 28Sep 4$1.09115.6%72.5%
$35.50Aug 28Sep 4$1.10113.1%74.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 1.82% of stock, avg 12.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.50Aug 28$0.20$0.44$0.64$34.86$36.141.82%
$35.00Aug 28$0.46$0.20$0.66$34.34$35.661.87%
$34.50Aug 28$0.81$0.07$0.88$33.62$35.382.50%
$36.00Aug 28$0.08$0.82$0.90$35.10$36.902.55%
$36.50Aug 28$0.03$1.20$1.23$35.27$37.733.49%
$34.00Aug 28$1.38$0.02$1.40$32.60$35.403.97%
$37.00Aug 28$0.02$1.70$1.72$35.28$38.724.88%
$33.50Aug 28$1.78$0.01$1.79$31.71$35.295.08%
$37.50Aug 28$0.01$2.23$2.24$35.26$39.746.35%
$33.00Aug 28$2.38$0.02$2.40$30.60$35.406.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.28% of stock, avg 9.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.50$34.50Aug 28$0.03$0.07$0.10$34.40$36.60
$36.00$34.50Aug 28$0.08$0.07$0.15$34.35$36.15
$36.50$35.00Aug 28$0.03$0.20$0.23$34.77$36.73
$36.00$35.00Aug 28$0.08$0.20$0.28$34.72$36.28
$35.50$34.50Aug 28$0.20$0.07$0.27$34.23$35.77
$35.50$35.00Aug 28$0.20$0.20$0.40$34.60$35.90
$38.00$33.00Sep 4$0.55$0.54$1.09$31.91$39.09
$38.00$33.50Sep 4$0.55$0.67$1.22$32.28$39.22
$37.50$33.00Sep 4$0.67$0.54$1.21$31.79$38.71
$37.50$33.50Sep 4$0.67$0.67$1.34$32.16$38.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 1.94, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
31/3241/42Oct 9$0.66$0.3436%1.94$31.34$41.66
30/3141/42Oct 9$0.60$0.4040%1.50$30.40$41.60
34/3438/38Sep 4$0.31$0.1936%1.63$33.69$37.81
34/3438/38Sep 4$0.29$0.2140%1.38$33.71$38.29
33/3438/39Sep 11$0.30$0.2038%1.50$33.20$38.80
34/3437/38Sep 4$0.33$0.1731%1.94$33.67$37.33
33/3438/38Sep 11$0.31$0.1935%1.63$33.19$38.31
32/3338/38Sep 4$0.25$0.2546%1.00$32.75$37.75
32/3338/38Sep 4$0.23$0.2750%0.85$32.77$38.23
31/3238/39Sep 11$0.22$0.2852%0.79$31.28$38.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$34.50$35.00$35.50Aug 28$0.09$0.4147%4.56
$35.50$36.00$36.50Aug 28$0.07$0.4332%6.14
$35.00$35.50$36.00Aug 28$0.14$0.3646%2.57
$31.00$32.00$33.00Oct 2$0.05$0.959%19.00
$36.00$37.00$38.00Oct 2$0.07$0.9310%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$34.50$35.00$35.50Aug 28$0.11$0.3947%3.55
$34.00$34.50$35.00Aug 28$0.08$0.4231%5.25
$35.00$35.50$36.00Aug 28$0.14$0.3646%2.57
$34.00$35.00$36.00Sep 18$0.06$0.9413%15.67
$32.00$33.00$34.00Sep 18$0.07$0.9312%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.06, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.50$35.001:2Aug 28-$0.11$0.39
$34.00$34.501:2Aug 28-$0.24$0.26
$41.50$42.001:2Sep 4-$0.10$0.40
$40.50$41.001:2Sep 4-$0.14$0.36
$41.00$41.501:2Sep 4-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$35.501:2Aug 28-$0.06$0.44
$36.50$36.001:2Aug 28-$0.44$0.06
$31.00$30.501:2Sep 4-$0.08$0.42
$30.50$30.001:2Sep 4-$0.08$0.42
$29.00$28.501:2Sep 4-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 6.95%, avg 3.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$38.00Oct 9$2.450.457.8%6.95%14.72%121
$40.00Oct 9$1.860.3813.4%5.28%18.72%5114
$39.00Oct 9$2.000.4110.6%5.67%16.28%2632
$41.00Oct 9$1.560.3416.3%4.42%20.70%12
$42.00Oct 9$1.410.3119.1%4.00%23.11%571
$37.00Oct 9$2.610.484.9%7.40%12.34%7037
$36.00Oct 9$3.050.532.1%8.65%10.75%10--
$36.00Oct 2$2.950.522.1%8.37%10.47%663
$40.00Oct 2$1.670.3513.4%4.74%18.18%175103
$37.00Oct 2$2.430.474.9%6.89%11.83%3159

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 333,025
Total Puts 193,043
Put/Call Ratio 0.58
Net Difference 139,982

Prior's Put/Call Breakdown

Total Calls 175,738
Total Puts 70,700
Put/Call Ratio 0.40
Net Difference 105,038

Prior 7-Day Put/Call Summary

Total Calls 1,421,357
Total Puts 712,314
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All