Tour v346
IREN
IREN LTD
$33.62 -3.47%
$33.78 (+0.48%)🌙
as of 07/17 06:43 PM
(7/16 18:37) ◀
|
Friday, July 17, 2026 (6:43pm)
January 2026
|
▶
◀ 7/17 18:43

Option Volume

Detail
ℹ
Current (07/17) 414,668
Calls: 173,037 (42%)
Puts: 241,631 (58%)
Prior (07/16) 383,141
Calls: 160,075 (42%)
Puts: 223,066 (58%)
Current vs Prior +8.23%
Calls: +8.10% (Calls)
Puts: +8.32% (Puts)
Prior 7-Day Total 2,265,695
Calls: 1,116,819 (49%)
Puts: 1,148,876 (51%)
Prior 7-Day Average 323,670
Calls: 159,545 (49%)
Puts: 164,125 (51%)
Current vs Prior 7-Day Avg +28.11%
Calls: +8.46%
Puts: +47.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $99.89M
Calls: $39.13M (39%)
Puts: $60.76M (61%)
Prior (07/16) $105.55M
Calls: $40.49M (38%)
Puts: $65.06M (62%)
Current vs Prior -5.36%
Calls: -3.37%
Puts: -6.60%
Prior 7-Day Total $546.49M
Calls: $264.30M (48%)
Puts: $282.18M (52%)
Prior 7-Day Average $78.07M
Calls: $37.76M (48%)
Puts: $40.31M (52%)
Current vs Prior 7-Day Avg +27.95%
Calls: +3.63%
Puts: +50.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 1.40
Prior (07/16) 1.39
Current vs Prior +0.21%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg +35.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) 2,493,676
Calls: 1,211,409 (49%)
Puts: 1,282,267 (51%)
Prior (07/16) 2,511,195
Calls: 1,253,926 (50%)
Puts: 1,257,269 (50%)
Current vs Prior -0.70%
Prior 7-Day Total 15,577,168
Calls: 8,388,805 (54%)
Puts: 7,188,363 (46%)
Prior 7-Day Average 2,225,309
Calls: 1,198,400 (54%)
Puts: 1,026,909 (46%)
Current vs Prior 7-Day Avg +12.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.42% | 15.38%3.42% | 34.00%
Prior 7.49% | 15.70%7.49% | 32.76%
Current vs Prior +105.21% | +41.29%-54.35% | +3.78%
Prior 7-Day Avg 9.59% | 16.84%12.20% | 33.42%
Current vs 7-Day Avg +60.35% | +31.76%-71.96% | +1.74%
Prior 7-Day Eod 7.49% | 15.70%7.49% | 32.76%
Current vs 7-Day Eod +105.21% | +41.29%-54.35% | +3.78%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.62% | 6.98%
Calls: 3.73% | 6.90%
Puts: 3.52% | 7.06%
Prior 3.62% | 6.98%
Calls: 3.73% | 6.90%
Puts: 3.52% | 7.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 3.62% | 6.98%
Calls: 3.73% | 6.90%
Puts: 3.52% | 7.06%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($60.76M). Bearish P/C ratio of 1.40 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 70 of results (avg 6.5%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 242.732.85$2.794.3%2920.5730
$32.00Jul 243.303.45$3.384.4%2480.6412
$33.50Jul 242.482.60$2.544.7%2.1K0.5416
$38.00Aug 72.632.76$2.704.8%6.0K0.4056
$34.00Jul 242.222.34$2.285.3%1.0K0.5183
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 219.459.65$9.552.1%3020.5912.1K
$36.00Aug 216.807.00$6.902.9%4470.493.2K
$40.00Jul 176.306.50$6.403.1%2.2K0.9919.0K
$35.00Aug 216.206.40$6.303.2%4410.4625.9K
$34.00Jul 242.582.67$2.633.4%15.1K0.4934.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.70, cheapest $0.47)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 240.540.60$0.5710.5%2.8K0.192.0K
$38.50Jul 240.790.85$0.827.3%1.7K0.25266
$38.00Jul 240.890.94$0.925.4%8.8K0.271.0K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 240.430.50$0.4714.9%1.0K0.12--
$28.00Jul 240.580.67$0.6314.3%1.1K0.162.7K
$28.50Jul 240.660.74$0.7011.4%2700.182.2K
$29.00Jul 240.760.85$0.8111.1%4890.202.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 174.254.90$4.5814.2%41.0034
$30.00Jul 173.503.70$3.605.6%1.1K1.001.1K
$31.00Jul 171.223.20$2.2189.6%3051.00115
$32.00Jul 170.153.30$1.73182.1%5.1K1.00213
$33.00Jul 170.220.83$0.53115.1%3.5K1.00455
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 176.306.50$6.403.1%2.2K0.9919.0K
$39.00Jul 175.306.10$5.7014.0%4.8K0.9924.4K
$38.00Jul 174.304.55$4.435.6%1.8K0.9820.0K
$37.00Jul 173.253.50$3.387.4%5.0K0.987.3K
$36.00Jul 172.262.53$2.3911.3%1.3K0.9813.2K

Most actively traded options today. High liquidity = easy entry/exit. 219 active (total vol 269.9K, top 54.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.000.01$0.01100.0%16.9K0.022.4K
$34.00Jul 170.010.03$0.02100.0%12.4K0.10503
$38.00Jul 240.890.94$0.925.4%8.8K0.271.0K
$38.00Aug 72.632.76$2.704.8%6.0K0.4056
$32.00Jul 170.153.30$1.73182.1%5.1K1.00213
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 170.430.81$0.6261.3%54.4K0.9038.0K
$34.00Jul 242.582.67$2.633.4%15.1K0.4934.7K
$32.00Jul 170.000.01$0.01100.0%12.4K0.0222.4K
$35.00Jul 171.321.46$1.3910.1%11.6K0.9722.0K
$33.00Jul 170.010.03$0.02100.0%7.9K0.124.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 420.1%, max 1221.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Jul 17Aug 211827.9%138.3%1221.8%461
$28.00Jul 17Aug 211620.1%135.4%1096.4%843
$40.00Jul 17Aug 28949.0%129.8%631.1%44216.6K
$29.00Jul 17Aug 21980.8%136.0%621.2%634
$39.00Jul 17Aug 28831.3%128.7%545.9%4363.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Jul 17Aug 211827.9%138.3%1221.8%4.2K8.3K
$28.00Jul 17Aug 211620.1%135.4%1096.4%8083.3K
$40.00Jul 17Aug 28949.0%129.8%631.1%2.3K19.3K
$29.00Jul 17Aug 21980.8%136.0%621.2%3735.1K
$39.00Jul 17Aug 28831.3%128.7%545.9%4.8K24.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 5.25, avg 1.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$40.00Aug 14$0.16$0.84$0.165.25$39.16
$37.00$38.00Aug 21$0.17$0.83$0.174.88$37.17
$28.00$29.00Aug 21$0.18$0.82$0.184.56$28.18
$38.00$38.50Jul 24$0.10$0.40$0.104.00$38.10
$37.00$37.50Jul 31$0.10$0.40$0.104.00$37.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.00$27.50Jul 24$0.11$0.39$0.113.55$27.89
$29.00$28.50Jul 24$0.11$0.39$0.113.55$28.89
$36.00$35.50Jul 31$0.15$0.35$0.152.33$35.85
$28.00$27.00Aug 21$0.30$0.70$0.302.33$27.70
$32.00$31.50Jul 24$0.16$0.34$0.162.13$31.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 122 found (best R:R 8.09, avg 1.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$30.00Aug 21$0.89$0.89$0.118.09$29.89
$30.00$31.00Aug 21$0.88$0.88$0.127.33$30.88
$34.00$35.00Aug 28$0.88$0.88$0.127.33$34.88
$30.00$32.00Aug 7$1.75$1.75$0.257.00$31.75
$28.00$29.00Jul 17$0.85$0.85$0.155.67$28.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$29.50Jul 31$0.39$0.39$0.113.55$29.61
$39.00$38.00Aug 21$0.78$0.78$0.223.55$38.22
$35.00$34.00Jul 17$0.77$0.77$0.233.35$34.23
$37.00$36.50Jul 24$0.38$0.38$0.123.17$36.62
$29.00$28.50Jul 31$0.38$0.38$0.123.17$28.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $1.18, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Jul 24$0.56949.0%129.7%
$27.00Jul 17Jul 24$0.631827.9%150.6%
$39.00Jul 17Jul 24$0.71831.3%129.0%
$28.00Jul 17Jul 24$0.801620.1%147.5%
$38.50Jul 24Jul 31$0.81129.4%132.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Jul 17Jul 24$0.30831.3%129.0%
$40.00Jul 17Jul 24$0.33949.0%129.7%
$27.00Jul 17Jul 24$0.361827.9%150.6%
$27.50Jul 24Jul 31$0.43146.6%126.2%
$28.00Jul 17Jul 24$0.501620.1%147.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 102 found (cheapest 1.64% of stock, avg 24.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$33.00Jul 17$0.53$0.02$0.55$32.45$33.551.64%
$34.00Jul 17$0.02$0.62$0.64$33.36$34.641.90%
$35.00Jul 17$0.01$1.39$1.40$33.60$36.404.16%
$32.00Jul 17$1.73$0.01$1.74$30.26$33.745.18%
$31.00Jul 17$2.21$0.01$2.22$28.78$33.226.60%
$36.00Jul 17$0.01$2.39$2.40$33.60$38.407.14%
$37.00Jul 17$0.01$3.38$3.39$33.61$40.3910.08%
$30.00Jul 17$3.60$0.01$3.61$26.39$33.6110.74%
$38.00Jul 17$0.01$4.43$4.44$33.56$42.4413.21%
$29.00Jul 17$4.58$0.03$4.61$24.39$33.6113.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 138 found (cheapest 0.12% of stock, avg 21.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.00$33.00Jul 17$0.02$0.02$0.04$32.96$34.04
$34.00$27.00Jul 17$0.02$0.11$0.13$26.87$34.13
$34.00$28.00Jul 17$0.02$0.13$0.15$27.85$34.15
$36.50$32.00Jul 24$1.34$1.74$3.08$28.92$39.58
$36.00$32.00Jul 24$1.52$1.74$3.26$28.74$39.26
$36.50$32.50Jul 24$1.34$1.92$3.26$29.24$39.76
$35.50$32.00Jul 24$1.67$1.74$3.41$28.59$38.91
$36.00$32.50Jul 24$1.52$1.92$3.44$29.06$39.44
$36.50$33.00Jul 24$1.34$2.19$3.53$29.47$40.03
$35.00$32.00Jul 24$1.84$1.74$3.58$28.42$38.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 9.00, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/2934/35Aug 21$0.90$0.109.00$28.10$34.90
29/3036/37Aug 21$0.90$0.109.00$29.10$36.90
32/3336/37Aug 21$0.89$0.118.09$32.11$36.89
27/2832/33Aug 14$0.88$0.127.33$27.12$32.88
29/3032/33Aug 14$0.88$0.127.33$29.12$32.88
28/2935/36Aug 21$0.88$0.127.33$28.12$35.88
29/3033/34Aug 21$0.88$0.127.33$29.12$33.88
30/3134/35Aug 21$0.87$0.136.69$30.13$34.87
28/2830/32Jul 31$1.70$0.305.67$26.30$31.70
28/2931/32Aug 14$0.85$0.155.67$28.15$31.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$36.00$37.00Aug 21$0.06$0.9415.67
$31.00$32.00$33.00Aug 14$0.08$0.9211.50
$38.00$39.00$40.00Aug 21$0.10$0.909.00
$32.50$33.00$33.50Jul 24$0.06$0.447.33
$31.00$31.50$32.00Jul 24$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$36.00$37.00$38.00Aug 7$0.05$0.9519.00
$36.00$37.00$38.00Jul 17$0.06$0.9415.67
$30.00$31.00$32.00Aug 14$0.06$0.9415.67
$30.00$31.00$32.00Aug 21$0.06$0.9415.67
$34.00$35.00$36.00Aug 14$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $--, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$35.001:2Jul 17$0.00$1.00
$30.00$31.001:2Jul 17-$0.82$0.18
$39.50$40.001:2Jul 24-$0.50$0.00
$33.00$34.001:2Jul 17$0.49$0.51
$32.00$33.001:2Jul 17$0.67$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$32.001:2Jul 17$0.00$1.00
$28.00$27.001:2Jul 17-$0.09$0.91
$29.00$28.001:2Jul 17-$0.23$0.77
$36.00$35.001:2Jul 17-$0.39$0.61
$28.00$27.501:2Jul 24-$0.41$0.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 15.17%, avg 7.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.00Aug 21$5.100.571.1%15.17%16.30%210577
$35.00Aug 21$4.650.544.1%13.83%17.94%315856
$34.00Aug 28$4.550.591.1%13.53%14.66%4561
$36.00Aug 28$4.400.547.1%13.09%20.17%1015
$35.00Aug 28$4.350.564.1%12.94%17.04%1726
$36.00Aug 21$4.250.517.1%12.64%19.72%1.2K399
$37.00Aug 28$4.200.5110.1%12.49%22.55%3--
$35.00Aug 14$4.100.514.1%12.20%16.30%4355
$37.00Aug 21$3.800.4810.1%11.30%21.36%253550
$38.00Aug 21$3.600.4613.0%10.71%23.74%1.2K439

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 173,037
Total Puts 241,631
Put/Call Ratio 1.40
Net Difference -68,594

Prior's Put/Call Breakdown

Total Calls 160,075
Total Puts 223,066
Put/Call Ratio 1.39
Net Difference -62,991

Prior 7-Day Put/Call Summary

Total Calls 1,116,819
Total Puts 1,148,876
Average Put/Call Ratio 1.03
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All