Tour v494
IRM
IRON MTN INC NEW REIT
$121.15 -0.66%
$121.50 (+0.29%)🌙
as of 08/07 06:44 PM
(8/6 18:49) ◀
|
Friday, August 7, 2026 (6:44pm)
January 2026
|
▶ (8/10 18:46)
◀ 8/7 18:44 ▶

Option Volume

Detail
ℹ
Current (08/07) 2,514
Calls: 2,059 (82%)
Puts: 455 (18%)
Prior (08/06) 4,011
Calls: 3,599 (90%)
Puts: 412 (10%)
Current vs Prior -37.32%
Calls: -42.79% (Calls)
Puts: +10.44% (Puts)
Prior 7-Day Total 37,072
Calls: 25,669 (69%)
Puts: 11,403 (31%)
Prior 7-Day Average 5,296
Calls: 3,667 (69%)
Puts: 1,629 (31%)
Current vs Prior 7-Day Avg -52.53%
Calls: -43.85%
Puts: -72.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $1.55M
Calls: $1.43M (93%)
Puts: $111.3K (7%)
Prior (08/06) $3.67M
Calls: $3.41M (93%)
Puts: $258.4K (7%)
Current vs Prior -57.88%
Calls: -57.96%
Puts: -56.92%
Prior 7-Day Total $14.85M
Calls: $11.75M (79%)
Puts: $3.09M (21%)
Prior 7-Day Average $2.12M
Calls: $1.68M (79%)
Puts: $442.1K (21%)
Current vs Prior 7-Day Avg -27.15%
Calls: -14.60%
Puts: -74.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.22
Prior (08/06) 0.11
Current vs Prior +93.04%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -80.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 15,384
Calls: 10,411 (68%)
Puts: 4,973 (32%)
Prior (08/06) 19,270
Calls: 9,203 (48%)
Puts: 10,067 (52%)
Current vs Prior -20.17%
Prior 7-Day Total 189,105
Calls: 83,596 (44%)
Puts: 105,509 (56%)
Prior 7-Day Average 27,015
Calls: 11,942 (44%)
Puts: 15,072 (56%)
Current vs Prior 7-Day Avg -43.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.72% | 4.21%5.82% | 11.56%
Prior 2.82% | 4.69%6.23% | 11.93%
Current vs Prior +49.25% | +24.08%-6.62% | -3.14%
Prior 7-Day Avg 4.89% | 7.15%8.39% | 13.26%
Current vs 7-Day Avg -13.88% | -18.64%-30.61% | -12.87%
Prior 7-Day Eod 2.82% | 4.69%6.23% | 11.93%
Current vs 7-Day Eod +49.25% | +24.08%-6.62% | -3.14%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Prior 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 57.04% | 17.09%
Calls: 54.46% | 18.84%
Puts: 59.62% | 15.33%
Current vs 7-Day Avg -60.22% | +1.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($1.43M) vs puts ($111.3K). Light premium activity with dollar volume down 58% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (2,059 calls vs 455 puts). P/C ratio rising 93% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.80, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Aug 719.0021.10$20.0510.5%20.93--
$102.00Aug 717.9020.10$19.0011.6%20.93--
$112.00Aug 148.4010.30$9.3520.3%4710.92192
$113.00Aug 147.609.40$8.5021.2%4710.91192
$111.00Aug 219.8011.70$10.7517.7%20.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Aug 2111.3013.20$12.2515.5%40.87--
$130.00Aug 148.1010.00$9.0521.0%60.8713
$129.00Aug 147.209.20$8.2024.4%60.86--
$132.00Aug 2110.3012.30$11.3017.7%40.86--
$126.00Aug 74.006.00$5.0040.0%50.84--

Most actively traded options today. High liquidity = easy entry/exit. 79 active (total vol 2.2K, top 471)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Aug 148.4010.30$9.3520.3%4710.92192
$113.00Aug 147.609.40$8.5021.2%4710.91192
$131.00Sep 111.002.45$1.7383.8%2700.24--
$124.00Aug 70.001.00$0.50200.0%2060.24261
$126.00Aug 70.001.00$0.50200.0%1620.195.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 70.000.05$0.03166.7%2030.062.4K
$112.00Aug 140.100.40$0.25120.0%310.08--
$130.00Sep 1810.2012.00$11.1016.2%310.74135
$105.00Aug 210.100.35$0.22113.6%220.05848
$114.00Aug 210.651.25$0.9563.2%220.1913

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 584.3%, max 2077.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$133.00Aug 7Aug 14981.6%45.1%2077.4%10--
$135.00Aug 7Sep 18684.8%31.6%2068.8%4205
$131.00Aug 7Sep 11518.4%33.9%1429.1%27419
$126.00Aug 7Aug 21538.7%35.9%1399.8%1645.6K
$125.00Aug 7Sep 18465.1%34.6%1245.1%35247
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$118.00Aug 7Aug 14260.4%38.5%576.7%3816
$121.00Aug 7Aug 14195.6%34.2%472.7%737
$122.00Aug 7Aug 21138.0%35.2%292.2%4--
$120.00Aug 7Sep 18102.2%33.1%209.0%2082.4K
$100.00Aug 21Sep 1856.5%37.2%52.2%323

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 37.46, avg 5.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Aug 21$0.13$4.87$0.1337.46$140.13
$136.00$140.00Aug 21$0.12$3.88$0.1232.33$136.12
$128.00$136.00Aug 21$0.50$7.50$0.5015.00$128.50
$133.00$135.00Aug 14$0.13$1.87$0.1314.38$133.13
$135.00$140.00Sep 18$0.50$4.50$0.509.00$135.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$109.00$105.00Aug 28$0.25$3.75$0.2515.00$108.75
$116.00$112.00Aug 14$0.32$3.68$0.3211.50$115.68
$114.00$105.00Aug 21$0.73$8.27$0.7311.33$113.27
$105.00$100.00Sep 18$0.62$4.38$0.627.06$104.38
$110.00$105.00Sep 18$0.73$4.27$0.735.85$109.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 59.71, avg 2.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$102.00$119.00Aug 7$16.72$16.72$0.2859.71$118.72
$113.00$115.00Aug 14$1.75$1.75$0.257.00$114.75
$112.00$113.00Aug 14$0.85$0.85$0.155.67$112.85
$115.00$116.00Aug 14$0.85$0.85$0.155.67$115.85
$112.00$120.00Aug 28$5.70$5.70$2.302.48$117.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$129.00$125.00Aug 14$3.40$3.40$0.605.67$125.60
$130.00$129.00Aug 14$0.85$0.85$0.155.67$129.15
$132.00$122.00Aug 21$7.65$7.65$2.353.26$124.35
$125.00$121.00Aug 14$2.57$2.57$1.431.80$122.43
$130.00$125.00Sep 18$3.20$3.20$1.801.78$126.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.89, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Aug 7Aug 14$0.05684.8%43.1%
$131.00Aug 7Aug 14$0.20518.4%40.5%
$140.00Aug 21Sep 18$0.2246.2%31.5%
$126.00Aug 7Aug 14$0.25538.7%36.3%
$145.00Aug 21Sep 18$0.2849.0%35.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 21Sep 4$0.0856.5%42.6%
$105.00Aug 21Aug 28$0.1345.6%41.2%
$118.00Aug 7Aug 14$1.19260.4%38.5%
$121.00Aug 7Aug 14$1.70195.6%34.2%
$120.00Aug 7Aug 14$1.75102.2%34.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 4.54% of stock, avg 7.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$126.00Aug 7$0.50$5.00$5.50$120.50$131.504.54%
$125.00Aug 14$0.85$4.80$5.65$119.35$130.654.66%
$116.00Aug 14$5.90$0.57$6.47$109.53$122.475.34%
$122.00Aug 21$2.95$3.65$6.60$115.40$128.605.45%
$130.00Aug 14$0.48$9.05$9.53$120.47$139.537.87%
$112.00Aug 14$9.35$0.25$9.60$102.40$121.607.92%
$125.00Sep 18$3.75$7.90$11.65$113.35$136.659.62%
$130.00Sep 18$1.92$11.10$13.02$116.98$143.0210.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 75 found (cheapest 0.44% of stock, avg 2.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$124.00$120.00Aug 7$0.50$0.03$0.53$119.47$124.53
$125.00$120.00Aug 7$0.50$0.03$0.53$119.47$125.53
$126.00$120.00Aug 7$0.50$0.03$0.53$119.47$126.53
$133.00$120.00Aug 7$0.50$0.03$0.53$119.47$133.53
$124.00$118.00Aug 7$0.50$0.08$0.58$117.42$124.58
$125.00$118.00Aug 7$0.50$0.08$0.58$117.42$125.58
$126.00$118.00Aug 7$0.50$0.08$0.58$117.42$126.58
$133.00$118.00Aug 7$0.50$0.08$0.58$117.42$133.58
$145.00$100.00Sep 18$0.43$0.43$0.86$99.14$145.86
$140.00$100.00Sep 18$0.50$0.43$0.93$99.07$140.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 9.81, avg credit $1.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/129130/131Aug 14$3.63$0.379.81$125.37$133.63
125/129133/135Aug 14$3.53$0.477.51$125.47$136.53
120/121122/123Aug 14$0.85$0.155.67$120.15$122.85
117/118122/123Aug 14$0.84$0.165.25$117.16$122.84
120/121123/124Aug 14$0.80$0.204.00$120.20$123.80
120/121124/125Aug 14$0.80$0.204.00$120.20$124.80
117/118123/124Aug 14$0.79$0.213.76$117.21$123.79
117/118124/125Aug 14$0.79$0.213.76$117.21$124.79
122/132140/145Aug 21$7.78$2.223.50$124.22$147.78
122/132136/140Aug 21$7.77$2.233.48$124.23$143.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 44.45, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Sep 18$0.42$4.5810.90
$135.00$140.00$145.00Sep 18$0.43$4.5710.63
$123.00$124.00$125.00Aug 21$0.12$0.887.33
$126.00$128.00$130.00Aug 14$0.33$1.675.06
$125.00$130.00$135.00Sep 18$0.91$4.094.49
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Sep 18$0.11$4.8944.45
$120.00$125.00$130.00Sep 18$0.45$4.5510.11
$116.00$117.00$118.00Aug 14$0.18$0.824.56
$121.00$125.00$129.00Aug 14$0.83$3.173.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $--, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Sep 18$0.00$5.00
$140.00$145.001:2Aug 21-$0.02$4.98
$130.00$135.001:2Sep 18-$0.08$4.92
$125.00$130.001:2Sep 18-$0.09$4.91
$140.00$145.001:2Sep 18-$0.36$4.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Aug 21-$0.18$4.82
$110.00$105.001:2Sep 18-$0.32$4.68
$109.00$105.001:2Aug 28-$0.10$3.90
$129.00$125.001:2Aug 14-$1.40$2.60
$125.00$120.001:2Sep 18-$2.40$2.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 2.72%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Sep 18$3.300.403.2%2.72%5.90%26247
$122.00Aug 21$2.400.480.7%1.98%2.68%1--
$123.00Aug 21$1.850.421.5%1.53%3.05%102
$130.00Sep 18$1.550.267.3%1.28%8.58%79711
$125.00Aug 21$1.450.343.2%1.20%4.37%6149
$122.00Aug 14$1.400.450.7%1.16%1.86%2--
$124.00Aug 21$1.400.382.4%1.16%3.51%2--
$126.00Aug 21$1.150.304.0%0.95%4.95%2--
$123.00Aug 14$1.050.381.5%0.87%2.39%4--
$131.00Sep 11$1.000.248.1%0.83%8.96%270--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,059
Total Puts 455
Put/Call Ratio 0.22
Net Difference 1,604

Prior's Put/Call Breakdown

Total Calls 3,599
Total Puts 412
Put/Call Ratio 0.11
Net Difference 3,187

Prior 7-Day Put/Call Summary

Total Calls 25,669
Total Puts 11,403
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All