Tour v500
IRM
IRON MTN INC NEW REIT
$121.56 +0.34%
$123.99 (+2.00%)🌙
as of 08/10 06:46 PM
(8/7 18:44) ◀
|
Monday, August 10, 2026 (6:46pm)
January 2026
|
▶ (8/11 18:48)
◀ 8/10 18:46 ▶

Option Volume

Detail
ℹ
Current (08/10) 3,543
Calls: 2,643 (75%)
Puts: 900 (25%)
Prior (08/07) 2,514
Calls: 2,059 (82%)
Puts: 455 (18%)
Current vs Prior +40.93%
Calls: +28.36% (Calls)
Puts: +97.80% (Puts)
Prior 7-Day Total 30,076
Calls: 20,934 (70%)
Puts: 9,142 (30%)
Prior 7-Day Average 4,296
Calls: 2,990 (70%)
Puts: 1,306 (30%)
Current vs Prior 7-Day Avg -17.54%
Calls: -11.62%
Puts: -31.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $1.53M
Calls: $1.25M (82%)
Puts: $274.2K (18%)
Prior (08/07) $1.55M
Calls: $1.43M (93%)
Puts: $111.3K (7%)
Current vs Prior -1.07%
Calls: -12.51%
Puts: +146.30%
Prior 7-Day Total $14.10M
Calls: $11.96M (85%)
Puts: $2.14M (15%)
Prior 7-Day Average $2.01M
Calls: $1.71M (85%)
Puts: $306.1K (15%)
Current vs Prior 7-Day Avg -24.11%
Calls: -26.56%
Puts: -10.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.34
Prior (08/07) 0.22
Current vs Prior +54.10%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg -70.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 10,335
Calls: 4,468 (43%)
Puts: 5,867 (57%)
Prior (08/07) 15,384
Calls: 10,411 (68%)
Puts: 4,973 (32%)
Current vs Prior -32.82%
Prior 7-Day Total 194,811
Calls: 92,870 (48%)
Puts: 101,941 (52%)
Prior 7-Day Average 27,830
Calls: 13,267 (48%)
Puts: 14,563 (52%)
Current vs Prior 7-Day Avg -62.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.56% | 5.10%5.10% | 10.86%
Prior 4.21% | 5.82%5.82% | 11.56%
Current vs Prior -15.38% | -12.35%-12.35% | -6.03%
Prior 7-Day Avg 4.98% | 6.85%7.83% | 12.88%
Current vs 7-Day Avg -28.46% | -25.58%-34.84% | -15.72%
Prior 7-Day Eod 4.21% | 5.82%5.82% | 11.56%
Current vs 7-Day Eod -15.38% | -12.35%-12.35% | -6.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Prior 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.22% | 17.03%
Calls: 45.30% | 18.19%
Puts: 51.14% | 15.86%
Current vs 7-Day Avg -52.95% | +1.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($1.25M) vs puts ($274.2K). Extreme bullish P/C ratio of 0.34 - heavy call buying (2,643 calls vs 900 puts). P/C ratio rising 54% - increased hedging/bearish positioning. Declining open interest (down 33%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 4.3%, best 4.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Sep 114.604.80$4.704.3%9420.515
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Aug 1411.9013.40$12.6511.9%11.0058
$111.00Aug 2110.3011.90$11.1014.4%10.941
$115.00Aug 146.107.70$6.9023.2%3830.9331
$114.00Aug 147.108.70$7.9020.3%3820.9325
$108.00Aug 1412.9014.40$13.6511.0%10.93--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 147.609.20$8.4019.0%30.9514
$130.00Aug 217.809.50$8.6519.7%30.8838
$122.00Aug 141.502.65$2.0855.3%40.55--

Most actively traded options today. High liquidity = easy entry/exit. 96 active (total vol 3.2K, top 942)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Sep 114.604.80$4.704.3%9420.515
$130.00Sep 181.702.25$1.9827.8%3970.27681
$115.00Aug 146.107.70$6.9023.2%3830.9331
$114.00Aug 147.108.70$7.9020.3%3820.9325
$125.00Sep 183.103.80$3.4520.3%830.40244
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 181.201.80$1.5040.0%3010.1936
$115.00Aug 210.550.95$0.7553.3%1130.185.1K
$122.00Sep 114.005.40$4.7029.8%300.49--
$115.00Sep 111.652.30$1.9832.8%220.27--
$110.00Sep 110.651.70$1.1889.0%200.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 16.7%, max 43.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$131.00Aug 14Sep 1148.5%33.9%43.3%911
$140.00Aug 21Sep 1847.4%33.8%40.2%39293
$109.00Aug 14Aug 2854.9%40.1%37.1%758
$129.00Aug 14Aug 2839.5%31.7%24.6%53
$115.00Aug 14Sep 1139.9%32.5%22.8%38531
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$114.00Aug 14Sep 445.9%35.8%28.1%6--
$113.00Aug 14Aug 2846.5%37.4%24.5%164
$116.00Aug 14Sep 441.9%34.0%23.1%1210
$130.00Aug 14Aug 2139.8%33.0%20.4%652
$115.00Aug 14Sep 1839.9%33.6%18.7%833

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 12.51, avg 3.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$131.00$134.00Aug 21$0.25$2.75$0.2511.00$131.25
$135.00$140.00Sep 18$0.42$4.58$0.4210.90$135.42
$131.00$135.00Aug 28$0.37$3.63$0.379.81$131.37
$135.00$140.00Sep 4$0.47$4.53$0.479.64$135.47
$129.00$131.00Aug 28$0.30$1.70$0.305.67$129.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Sep 18$0.37$4.63$0.3712.51$104.63
$111.00$105.00Sep 4$0.50$5.50$0.5011.00$110.50
$115.00$114.00Aug 21$0.12$0.88$0.127.33$114.88
$114.00$111.00Aug 21$0.38$2.62$0.386.89$113.62
$113.00$108.00Aug 28$0.64$4.36$0.646.81$112.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 19.00, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$109.00$114.00Aug 14$4.75$4.75$0.2519.00$113.75
$115.00$120.00Aug 14$4.20$4.20$0.805.25$119.20
$121.00$122.00Aug 14$0.80$0.80$0.204.00$121.80
$111.00$121.00Aug 21$8.00$8.00$2.004.00$119.00
$111.00$115.00Sep 11$3.20$3.20$0.804.00$114.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$122.00Aug 14$6.32$6.32$1.683.76$123.68
$130.00$120.00Aug 21$6.65$6.65$3.351.99$123.35
$121.00$120.00Aug 14$0.50$0.50$0.501.00$120.50
$122.00$121.00Aug 14$0.50$0.50$0.501.00$121.50
$120.00$118.00Sep 11$0.90$0.90$1.100.82$119.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $1.04, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Aug 21Aug 28$0.0539.5%32.1%
$140.00Aug 21Sep 4$0.1547.4%35.7%
$130.00Aug 14Aug 21$0.3039.8%33.0%
$131.00Aug 14Aug 21$0.3248.5%38.0%
$128.00Aug 14Aug 21$0.5835.6%33.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Sep 4Sep 18$0.1742.6%36.3%
$130.00Aug 14Aug 21$0.2539.8%33.0%
$110.00Sep 11Sep 18$0.3236.4%35.2%
$114.00Aug 14Aug 21$0.3845.9%36.4%
$115.00Aug 14Aug 21$0.5239.9%35.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 2.90% of stock, avg 6.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$122.00Aug 14$1.45$2.08$3.53$118.47$125.532.90%
$120.00Aug 14$2.70$1.08$3.78$116.22$123.783.11%
$121.00Aug 14$2.25$1.58$3.83$117.17$124.833.15%
$115.00Aug 14$6.90$0.23$7.13$107.87$122.135.87%
$114.00Aug 14$7.90$0.25$8.15$105.85$122.156.70%
$130.00Aug 14$0.10$8.40$8.50$121.50$138.506.99%
$130.00Aug 21$0.40$8.65$9.05$120.95$139.057.44%
$122.00Sep 11$4.70$4.70$9.40$112.60$131.407.73%
$120.00Sep 11$5.70$3.90$9.60$110.40$129.607.90%
$118.00Sep 11$6.80$3.00$9.80$108.20$127.808.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.54% of stock, avg 2.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$108.00Aug 28$0.28$0.38$0.66$107.34$135.66
$135.00$107.00Aug 28$0.28$0.38$0.66$106.34$135.66
$126.00$116.00Aug 14$0.40$0.40$0.80$115.20$126.80
$125.00$116.00Aug 14$0.48$0.40$0.88$115.12$125.88
$126.00$117.00Aug 14$0.40$0.50$0.90$116.10$126.90
$125.00$117.00Aug 14$0.48$0.50$0.98$116.02$125.98
$140.00$100.00Sep 18$0.63$0.38$1.01$98.99$141.01
$131.00$108.00Aug 28$0.65$0.38$1.03$106.97$132.03
$131.00$107.00Aug 28$0.65$0.38$1.03$105.97$132.03
$130.00$115.00Aug 21$0.40$0.75$1.15$113.85$131.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 126 found (best R:R 19.00, avg credit $1.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/117118/120Sep 11$1.90$0.1019.00$115.10$119.90
120/121124/125Aug 14$0.85$0.155.67$120.15$124.85
121/122124/125Aug 14$0.85$0.155.67$121.15$124.85
110/112115/118Sep 11$2.55$0.455.67$109.45$117.55
117/118120/121Sep 11$0.77$0.233.35$117.23$120.77
117/118123/124Sep 11$0.77$0.233.35$117.23$123.77
110/115120/125Sep 18$3.85$1.153.35$111.15$123.85
118/120123/124Sep 11$1.45$0.552.64$118.55$124.45
117/118122/123Sep 11$0.72$0.282.57$117.28$122.72
118/119124/125Aug 21$0.71$0.292.45$118.29$124.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$127.00$128.00$129.00Aug 14$0.07$0.9313.29
$120.00$121.00$122.00Sep 11$0.10$0.909.00
$130.00$135.00$140.00Sep 18$0.51$4.498.80
$125.00$130.00$135.00Sep 18$0.54$4.468.26
$126.00$127.00$128.00Aug 14$0.11$0.898.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Sep 18$0.38$4.6212.16
$114.00$115.00$116.00Aug 21$0.08$0.9211.50
$105.00$110.00$115.00Sep 18$0.45$4.5510.11
$110.00$115.00$120.00Sep 18$0.70$4.306.14
$114.00$115.00$116.00Aug 14$0.19$0.814.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.08, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Aug 21-$0.02$4.98
$130.00$135.001:2Sep 18-$0.12$4.88
$135.00$140.001:2Aug 21-$0.13$4.87
$135.00$140.001:2Sep 18-$0.21$4.79
$125.00$130.001:2Sep 18-$0.51$4.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$111.00$105.001:2Sep 4-$0.08$5.92
$110.00$105.001:2Sep 18$0.00$5.00
$105.00$100.001:2Sep 18-$0.01$4.99
$115.00$110.001:2Sep 18-$0.30$4.70
$120.00$115.001:2Sep 18-$0.80$4.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 3.78%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$122.00Sep 11$4.600.510.4%3.78%4.15%9425
$123.00Sep 11$3.600.471.2%2.96%4.15%1042
$122.00Sep 4$3.300.490.4%2.71%3.08%3--
$125.00Sep 18$3.100.402.8%2.55%5.38%83244
$123.00Sep 4$2.900.451.2%2.39%3.57%1--
$124.00Sep 11$2.900.442.0%2.39%4.39%4--
$125.00Sep 11$2.850.412.8%2.34%5.17%73
$130.00Sep 18$1.700.276.9%1.40%8.34%397681
$125.00Aug 28$1.600.352.8%1.32%4.15%10--
$128.00Sep 11$1.600.325.3%1.32%6.61%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,643
Total Puts 900
Put/Call Ratio 0.34
Net Difference 1,743

Prior's Put/Call Breakdown

Total Calls 2,059
Total Puts 455
Put/Call Ratio 0.22
Net Difference 1,604

Prior 7-Day Put/Call Summary

Total Calls 20,934
Total Puts 9,142
Average Put/Call Ratio 1.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All