Tour v504
IRM
IRON MTN INC NEW REIT
$122.39 +0.68%
(8/10 18:46) ◀
|
Tuesday, August 11, 2026 (6:48pm)
January 2026
|
▶ (8/12 18:43)
◀ 8/11 18:48 ▶

Option Volume

Detail
ℹ
Current (08/11) 867
Calls: 589 (68%)
Puts: 278 (32%)
Prior (08/10) 3,543
Calls: 2,643 (75%)
Puts: 900 (25%)
Current vs Prior -75.53%
Calls: -77.71% (Calls)
Puts: -69.11% (Puts)
Prior 7-Day Total 31,304
Calls: 23,266 (74%)
Puts: 8,038 (26%)
Prior 7-Day Average 4,472
Calls: 3,323 (74%)
Puts: 1,148 (26%)
Current vs Prior 7-Day Avg -80.61%
Calls: -82.28%
Puts: -75.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $289.0K
Calls: $237.6K (82%)
Puts: $51.3K (18%)
Prior (08/10) $1.53M
Calls: $1.25M (82%)
Puts: $274.2K (18%)
Current vs Prior -81.10%
Calls: -81.06%
Puts: -81.28%
Prior 7-Day Total $14.99M
Calls: $12.97M (87%)
Puts: $2.02M (13%)
Prior 7-Day Average $2.14M
Calls: $1.85M (87%)
Puts: $289.0K (13%)
Current vs Prior 7-Day Avg -86.51%
Calls: -87.18%
Puts: -82.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.47
Prior (08/10) 0.34
Current vs Prior +38.61%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +0.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 8,329
Calls: 3,205 (38%)
Puts: 5,124 (62%)
Prior (08/10) 10,335
Calls: 4,468 (43%)
Puts: 5,867 (57%)
Current vs Prior -19.41%
Prior 7-Day Total 189,647
Calls: 91,688 (48%)
Puts: 97,959 (52%)
Prior 7-Day Average 27,092
Calls: 13,098 (48%)
Puts: 13,994 (52%)
Current vs Prior 7-Day Avg -69.26%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.13% | 4.41%4.41% | 10.58%
Prior 3.56% | 5.10%5.10% | 10.86%
Current vs Prior -12.15% | -13.49%-13.50% | -2.56%
Prior 7-Day Avg 5.08% | 6.49%7.23% | 12.42%
Current vs 7-Day Avg -38.37% | -31.99%-38.99% | -14.79%
Prior 7-Day Eod 3.56% | 5.10%5.10% | 10.86%
Current vs 7-Day Eod -12.15% | -13.49%-13.50% | -2.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Prior 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.41% | 16.96%
Calls: 36.15% | 17.53%
Puts: 42.66% | 16.39%
Current vs 7-Day Avg -42.42% | +2.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($237.6K) vs puts ($51.3K). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 76% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (589 calls vs 278 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.68, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Aug 2110.9013.20$12.0519.1%40.871
$110.00Aug 2111.8014.00$12.9017.1%40.876
$113.00Aug 218.9011.40$10.1524.6%60.86--
$114.00Aug 218.1010.50$9.3025.8%60.85--
$115.00Aug 146.809.00$7.9027.8%10.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Aug 1418.4020.70$19.5511.8%10.87--
$141.00Aug 1417.4019.90$18.6513.4%10.87--
$130.00Aug 216.908.90$7.9025.3%20.78--
$124.00Aug 141.654.00$2.8383.0%350.676
$125.00Sep 44.505.80$5.1525.2%20.58--

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 814, top 129)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Aug 141.353.10$2.2378.5%1290.5942
$122.00Sep 114.705.30$5.0012.0%1180.54871
$126.00Aug 140.051.35$0.70185.7%690.2666
$125.00Aug 140.051.30$0.68183.8%640.29421
$123.00Aug 140.802.50$1.65103.0%310.503
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Aug 140.602.05$1.33109.0%820.4211
$115.00Aug 210.251.85$1.05152.4%620.205.0K
$123.00Aug 140.702.50$1.60112.5%580.52--
$124.00Aug 141.654.00$2.8383.0%350.676
$119.00Aug 210.652.55$1.60118.7%50.32--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 50.0%, max 143.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 14Sep 1862.4%33.6%86.0%5873
$120.00Aug 14Sep 1845.1%32.0%41.1%10328
$122.00Aug 14Sep 1139.2%30.8%27.3%247913
$123.00Aug 14Sep 1139.2%33.3%17.5%4147
$135.00Sep 11Sep 1834.3%31.9%7.7%6204
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Aug 14Sep 1876.6%31.5%143.4%340
$122.00Aug 14Sep 1139.2%30.8%27.3%8411

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 10.67, avg 2.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$119.00$130.00Aug 21$3.87$7.13$3.8768%1.84$122.87
$121.00$122.00Aug 14$0.47$0.53$0.4768%1.13$121.47
$120.00$125.00Sep 18$2.40$2.60$2.4058%1.08$122.40
$121.00$122.00Sep 11$0.45$0.55$0.4558%1.22$121.45
$130.00$131.00Sep 11$0.20$0.80$0.2027%4.00$130.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$122.00$115.00Aug 14$0.60$6.40$0.6042%10.67$121.40
$119.00$115.00Aug 21$0.55$3.45$0.5532%6.27$118.45
$120.00$113.00Sep 11$1.39$5.61$1.3939%4.04$118.61
$123.00$122.00Aug 28$0.25$0.75$0.2551%3.00$122.75
$123.00$122.00Aug 14$0.27$0.73$0.2752%2.70$122.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.74, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$132.00$134.00Sep 11$0.85$0.85$1.1575%0.74$132.85
$124.00$129.00Aug 28$1.80$1.80$3.2055%0.56$125.80
$130.00$135.00Sep 18$1.20$1.20$3.8071%0.32$131.20
$123.00$125.00Aug 14$0.97$0.97$1.0350%0.94$123.97
$127.00$130.00Sep 11$1.00$1.00$2.0063%0.50$128.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$114.00Aug 14$0.50$0.50$0.5084%1.00$114.50
$122.00$121.00Sep 11$0.80$0.80$0.2054%4.00$121.20
$120.00$115.00Sep 18$1.97$1.97$3.0358%0.65$118.03
$111.00$110.00Sep 11$0.40$0.40$0.6083%0.67$110.60
$110.00$105.00Sep 11$0.45$0.45$4.5586%0.10$109.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.02, cheapest $2.75)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$121.00Aug 14Sep 11$2.7538.2%28.5%
$122.00Aug 14Sep 11$2.7739.2%30.8%
$123.00Aug 14Sep 11$2.8539.2%33.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$122.00Aug 14Aug 28$1.9739.2%33.5%
$123.00Aug 14Aug 28$1.9539.2%36.1%
$125.00Sep 4Sep 18$1.4034.3%34.2%
$120.00Sep 11Sep 18$1.1329.1%32.0%
$124.00Aug 14Aug 28$1.3229.9%35.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 2.66% of stock, avg 6.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$123.00Aug 14$1.65$1.60$3.25$119.75$126.252.66%
$122.00Aug 14$2.23$1.33$3.56$118.44$125.562.91%
$119.00Aug 21$5.00$1.60$6.60$112.40$125.605.39%
$124.00Aug 28$3.00$4.15$7.15$116.85$131.155.84%
$125.00Sep 4$3.15$5.15$8.30$116.70$133.306.78%
$115.00Aug 14$7.90$0.73$8.63$106.37$123.637.05%
$121.00Sep 11$5.45$3.33$8.78$112.22$129.787.17%
$130.00Aug 21$1.13$7.90$9.03$120.97$139.037.38%
$120.00Sep 11$6.15$2.97$9.12$110.88$129.127.45%
$122.00Sep 11$5.00$4.13$9.13$112.87$131.137.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 51 found (cheapest 0.51% of stock, avg 3.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$128.00$114.00Aug 14$0.40$0.23$0.63$113.37$128.63
$130.00$114.00Aug 14$0.57$0.23$0.80$113.20$130.80
$128.00$115.00Aug 14$0.40$0.73$1.13$113.87$129.13
$126.00$114.00Aug 14$0.70$0.23$0.93$113.07$126.93
$125.00$114.00Aug 14$0.68$0.23$0.91$113.09$125.91
$130.00$115.00Aug 14$0.57$0.73$1.30$113.70$131.30
$126.00$115.00Aug 14$0.70$0.73$1.43$113.57$127.43
$125.00$115.00Aug 14$0.68$0.73$1.41$113.59$126.41
$130.00$115.00Aug 21$1.13$1.05$2.18$112.82$132.18
$125.00$122.00Aug 14$0.68$1.33$2.01$119.99$127.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 1.67, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
110/111132/134Sep 11$1.25$0.7558%1.67$109.75$133.25
110/111130/131Sep 11$0.60$0.4056%1.50$110.40$130.60
111/112132/134Sep 11$0.98$1.0256%0.96$111.02$132.98
112/113132/134Sep 11$1.00$1.0054%1.00$112.00$133.00
114/115126/128Aug 14$0.80$1.2058%0.67$114.20$126.80
112/113130/131Sep 11$0.35$0.6552%0.54$112.65$130.35
111/112130/131Sep 11$0.33$0.6754%0.49$111.67$130.33
105/110132/134Sep 11$1.30$3.7061%0.35$108.70$133.30
105/110130/131Sep 11$0.65$4.3559%0.15$109.35$130.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 9.42, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Sep 18$0.50$4.5026%9.00
$120.00$125.00$130.00Sep 18$0.70$4.3029%6.14
$123.00$125.00$127.00Sep 11$0.10$1.9013%19.00
$120.00$121.00$122.00Sep 11$0.25$0.758%3.00
$120.00$121.00$122.00Aug 14$0.31$0.6914%2.23
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Sep 18$0.48$4.5230%9.42
$122.00$123.00$124.00Aug 28$0.35$0.659%1.86
$120.00$121.00$122.00Sep 11$0.44$0.568%1.27
$122.00$123.00$124.00Aug 14$0.96$0.0425%0.04

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.70, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$114.00$119.001:2Aug 21-$0.70$4.30
$120.00$125.001:2Sep 4-$0.50$4.50
$125.00$130.001:2Sep 18-$0.60$4.40
$120.00$125.001:2Sep 18-$1.60$3.40
$126.00$128.001:2Aug 14-$0.10$1.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$113.001:2Sep 11-$0.19$6.81
$120.00$115.001:2Sep 18-$0.16$4.84
$122.00$115.001:2Aug 14-$0.13$6.87
$125.00$120.001:2Sep 18-$1.65$3.35
$110.00$105.001:2Sep 11$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 2.94%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Sep 18$3.600.432.1%2.94%5.07%2--
$130.00Sep 18$1.950.296.2%1.59%7.81%3873
$125.00Sep 11$2.800.442.1%2.29%4.42%58
$127.00Sep 11$2.200.373.8%1.80%5.56%1--
$130.00Sep 11$1.600.276.2%1.31%7.53%3--
$123.00Sep 11$3.300.500.5%2.70%3.19%1044
$125.00Sep 4$2.500.422.1%2.04%4.18%317
$132.00Sep 11$1.100.257.8%0.90%8.75%4--
$124.00Aug 28$2.500.451.3%2.04%3.36%1--
$135.00Sep 18$0.950.1710.3%0.78%11.08%5204

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 589
Total Puts 278
Put/Call Ratio 0.47
Net Difference 311

Prior's Put/Call Breakdown

Total Calls 2,643
Total Puts 900
Put/Call Ratio 0.34
Net Difference 1,743

Prior 7-Day Put/Call Summary

Total Calls 23,266
Total Puts 8,038
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All