Tour v505
IRM
IRON MTN INC NEW REIT
$124.36 +1.61%
$124.18 (-0.14%)🌙
as of 08/12 06:43 PM
(8/11 18:48) ◀
|
Wednesday, August 12, 2026 (6:43pm)
January 2026
|
▶ (8/13 18:41)
◀ 8/12 18:43 ▶

Option Volume

Detail
ℹ
Current (08/12) 10,104
Calls: 530 (5%)
Puts: 9,574 (95%)
Prior (08/11) 867
Calls: 589 (68%)
Puts: 278 (32%)
Current vs Prior +1065.40%
Calls: -10.02% (Calls)
Puts: +3343.88% (Puts)
Prior 7-Day Total 28,258
Calls: 20,184 (71%)
Puts: 8,074 (29%)
Prior 7-Day Average 4,036
Calls: 2,883 (71%)
Puts: 1,153 (29%)
Current vs Prior 7-Day Avg +150.29%
Calls: -81.62%
Puts: +730.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/12) $1.25M
Calls: $132.7K (11%)
Puts: $1.12M (89%)
Prior (08/11) $289.0K
Calls: $237.6K (82%)
Puts: $51.3K (18%)
Current vs Prior +332.23%
Calls: -44.14%
Puts: +2074.45%
Prior 7-Day Total $14.34M
Calls: $12.34M (86%)
Puts: $2.00M (14%)
Prior 7-Day Average $2.05M
Calls: $1.76M (86%)
Puts: $285.3K (14%)
Current vs Prior 7-Day Avg -39.02%
Calls: -92.47%
Puts: +291.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 18.06
Prior (08/11) 0.47
Current vs Prior +3727.26%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +3315.52%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/12) 9,266
Calls: 3,528 (38%)
Puts: 5,738 (62%)
Prior (08/11) 8,329
Calls: 3,205 (38%)
Puts: 5,124 (62%)
Current vs Prior +11.25%
Prior 7-Day Total 189,258
Calls: 88,652 (47%)
Puts: 100,606 (53%)
Prior 7-Day Average 27,036
Calls: 12,664 (47%)
Puts: 14,372 (53%)
Current vs Prior 7-Day Avg -65.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.92% | 4.41%4.41% | 10.33%
Prior 3.13% | 4.41%4.41% | 10.58%
Current vs Prior -6.72% | -0.13%-0.12% | -2.34%
Prior 7-Day Avg 4.47% | 5.92%6.57% | 11.98%
Current vs 7-Day Avg -34.75% | -25.58%-32.95% | -13.74%
Prior 7-Day Eod 3.13% | 4.41%4.41% | 10.58%
Current vs 7-Day Eod -6.72% | -0.13%-0.12% | -2.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Prior 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.59% | 16.90%
Calls: 27.00% | 16.88%
Puts: 34.18% | 16.92%
Current vs 7-Day Avg -25.83% | +2.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($1.12M) vs calls ($132.7K). Massive premium surge with dollar volume up 332% vs prior. Unusually high activity with volume up 1065% vs prior - elevated interest. Volume explosion - 150% above 7-day average (10,104 vs avg 4,036).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.1%, best 6.9%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 187.007.50$7.256.9%10.65--
$101.00Aug 1422.3024.10$23.207.8%11.00--
$122.00Sep 115.506.00$5.758.7%1520.59859
$102.00Aug 1421.3023.30$22.309.0%10.95--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Aug 1422.3024.10$23.207.8%11.00--
$102.00Aug 1421.3023.30$22.309.0%10.95--
$110.00Aug 1413.3015.30$14.3014.0%10.95--
$111.00Aug 1412.3014.20$13.2514.3%10.95--
$122.00Aug 141.653.60$2.6374.1%40.68--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 10.1K, top 4.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Sep 115.506.00$5.758.7%1520.59859
$133.00Aug 140.000.40$0.20200.0%1200.07126
$134.00Aug 210.100.85$0.48156.2%1200.1229
$125.00Aug 211.652.40$2.0336.9%110.46--
$127.00Aug 140.001.10$0.55200.0%90.23--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 210.151.05$0.60150.0%4.8K0.134.9K
$115.00Sep 181.452.00$1.7331.8%4.8K0.2336
$120.00Aug 210.652.25$1.45110.3%150.28474
$105.00Sep 180.250.90$0.57114.0%40.08--
$116.00Aug 140.000.15$0.08187.5%30.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 16.1%, max 22.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 14Sep 1840.0%32.6%22.7%7629
$130.00Aug 21Sep 1833.1%30.2%9.6%8873
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 10.11, avg 4.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$131.00$134.00Sep 11$0.27$2.73$0.2729%10.11$131.27
$130.00$134.00Aug 21$0.20$3.80$0.2019%19.00$130.20
$140.00$145.00Sep 18$0.17$4.83$0.1712%28.41$140.17
$127.00$136.00Sep 25$2.25$6.75$2.2542%3.00$129.25
$130.00$135.00Sep 18$0.96$4.04$0.9631%4.21$130.96
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$124.00$123.00Aug 21$0.15$0.85$0.1548%5.67$123.85
$123.00$122.00Aug 21$0.17$0.83$0.1742%4.88$122.83
$122.00$120.00Aug 21$0.63$1.37$0.6338%2.17$121.37
$113.00$112.00Sep 11$0.15$0.85$0.1515%5.67$112.85
$116.00$115.00Sep 25$0.28$0.72$0.2827%2.57$115.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 1.94, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$134.00$135.00Sep 11$0.66$0.66$0.3476%1.94$134.66
$125.00$127.00Aug 21$1.13$1.13$0.8754%1.30$126.13
$125.00$130.00Sep 18$2.12$2.12$2.8853%0.74$127.12
$138.00$140.00Sep 25$0.52$0.52$1.4881%0.35$138.52
$127.00$128.00Aug 14$0.32$0.32$0.6877%0.47$127.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$105.00Sep 18$1.16$1.16$8.8477%0.13$113.84
$120.00$115.00Aug 21$0.85$0.85$4.1572%0.20$119.15
$116.00$115.00Sep 25$0.28$0.28$0.7273%0.39$115.72
$113.00$112.00Sep 11$0.15$0.15$0.8585%0.18$112.85
$122.00$120.00Aug 21$0.63$0.63$1.3762%0.46$121.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.84, cheapest $2.87)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$122.00Aug 14Sep 4$2.8755.2%33.2%
$125.00Aug 14Aug 21$1.0840.0%31.1%
$123.00Aug 21Sep 4$1.5736.3%32.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.45% of stock, avg 4.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$123.00Aug 21$3.28$2.25$5.53$117.47$128.534.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 53 found (cheapest 0.87% of stock, avg 2.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$134.00$115.00Aug 21$0.48$0.60$1.08$113.92$135.08
$145.00$105.00Sep 18$0.53$0.57$1.10$103.90$146.10
$140.00$105.00Sep 18$0.70$0.57$1.27$103.73$141.27
$130.00$115.00Aug 21$0.68$0.60$1.28$113.72$131.28
$127.00$115.00Aug 21$0.90$0.60$1.50$113.50$128.50
$135.00$112.00Sep 11$1.02$0.85$1.87$110.13$136.87
$128.00$115.00Aug 21$1.13$0.60$1.73$113.27$129.73
$135.00$113.00Sep 11$1.02$1.00$2.02$110.98$137.02
$135.00$105.00Sep 18$1.27$0.57$1.84$103.16$136.84
$134.00$120.00Aug 21$0.48$1.45$1.93$118.07$135.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 4.26, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
112/113134/135Sep 11$0.81$0.1961%4.26$112.19$134.81
115/116136/137Sep 25$0.48$0.5251%0.92$115.52$136.48
115/116137/138Sep 25$0.38$0.6253%0.61$115.62$137.38
115/116138/140Sep 25$0.80$1.2054%0.67$115.20$138.80
112/113131/134Sep 11$0.42$2.5856%0.16$112.58$131.42
115/120130/134Aug 21$1.05$3.9552%0.27$118.95$131.05
115/120128/130Aug 21$1.30$3.7043%0.35$118.70$129.30
105/115140/145Sep 18$1.33$8.6766%0.15$113.67$141.33
105/115135/140Sep 18$1.73$8.2758%0.21$113.27$136.73
105/115130/135Sep 18$2.12$7.8847%0.27$112.88$132.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 5.41, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Sep 18$0.78$4.2234%5.41
$123.00$125.00$127.00Aug 21$0.12$1.8829%15.67
$130.00$135.00$140.00Sep 18$0.39$4.6119%11.82
$136.00$137.00$138.00Sep 25$0.10$0.903%9.00
$135.00$140.00$145.00Sep 18$0.40$4.6011%11.50
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.11, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Sep 18-$0.11$4.89
$125.00$130.001:2Sep 4-$0.16$4.84
$102.00$110.001:2Aug 14-$6.30$1.70
$120.00$125.001:2Sep 18-$1.45$3.55
$122.00$127.001:2Sep 25-$1.45$3.55
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$122.00$120.001:2Aug 21-$0.82$1.18
$113.00$112.001:2Sep 11-$0.70$0.30
$120.00$115.001:2Aug 21$0.25$4.75
$115.00$105.001:2Sep 18$0.59$9.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 2.57%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$127.00Sep 25$3.200.422.1%2.57%4.70%1--
$125.00Sep 18$3.800.470.5%3.06%3.57%6269
$130.00Sep 18$1.600.314.5%1.29%5.82%6873
$125.00Sep 4$3.000.480.5%2.41%2.93%219
$130.00Sep 4$1.400.314.5%1.13%5.66%2--
$131.00Sep 11$1.100.295.3%0.88%6.22%1303
$135.00Sep 18$1.000.198.6%0.80%9.36%1208
$136.00Sep 25$0.300.229.4%0.24%9.60%1--
$130.00Sep 11$1.050.314.5%0.84%5.38%1--
$137.00Sep 25$0.200.2010.2%0.16%10.32%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 530
Total Puts 9,574
Put/Call Ratio 18.06
Net Difference -9,044

Prior's Put/Call Breakdown

Total Calls 589
Total Puts 278
Put/Call Ratio 0.47
Net Difference 311

Prior 7-Day Put/Call Summary

Total Calls 20,184
Total Puts 8,074
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All