Tour v509
IRM
IRON MTN INC NEW REIT
$126.62 +1.82%
$126.26 (-0.28%)🌙
as of 08/13 06:41 PM
(8/12 18:43) ◀
|
Thursday, August 13, 2026 (6:41pm)
January 2026
|
▶ (8/14 18:39)
◀ 8/13 18:41 ▶

Option Volume

Detail
ℹ
Current (08/13) 496
Calls: 284 (57%)
Puts: 212 (43%)
Prior (08/12) 10,104
Calls: 530 (5%)
Puts: 9,574 (95%)
Current vs Prior -95.09%
Calls: -46.42% (Calls)
Puts: -97.79% (Puts)
Prior 7-Day Total 33,506
Calls: 19,081 (57%)
Puts: 14,425 (43%)
Prior 7-Day Average 4,786
Calls: 2,725 (57%)
Puts: 2,060 (43%)
Current vs Prior 7-Day Avg -89.64%
Calls: -89.58%
Puts: -89.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $181.6K
Calls: $147.7K (81%)
Puts: $33.9K (19%)
Prior (08/12) $1.25M
Calls: $132.7K (11%)
Puts: $1.12M (89%)
Current vs Prior -85.46%
Calls: +11.28%
Puts: -96.96%
Prior 7-Day Total $14.29M
Calls: $11.88M (83%)
Puts: $2.41M (17%)
Prior 7-Day Average $2.04M
Calls: $1.70M (83%)
Puts: $344.1K (17%)
Current vs Prior 7-Day Avg -91.10%
Calls: -91.30%
Puts: -90.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.75
Prior (08/12) 18.06
Current vs Prior -95.87%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -22.34%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/13) 5,750
Calls: 4,236 (74%)
Puts: 1,514 (26%)
Prior (08/12) 9,266
Calls: 3,528 (38%)
Puts: 5,738 (62%)
Current vs Prior -37.95%
Prior 7-Day Total 185,026
Calls: 81,338 (44%)
Puts: 103,688 (56%)
Prior 7-Day Average 26,432
Calls: 11,619 (44%)
Puts: 14,812 (56%)
Current vs Prior 7-Day Avg -78.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.14% | 3.88%3.88% | 10.23%
Prior 2.92% | 4.41%4.41% | 10.33%
Current vs Prior -26.68% | -12.00%-12.00% | -1.02%
Prior 7-Day Avg 3.85% | 5.35%5.91% | 11.50%
Current vs 7-Day Avg -44.39% | -27.56%-34.35% | -11.09%
Prior 7-Day Eod 2.92% | 4.41%4.41% | 10.33%
Current vs 7-Day Eod -26.68% | -12.00%-12.00% | -1.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Prior 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.77% | 16.84%
Calls: 17.84% | 16.23%
Puts: 25.70% | 17.45%
Current vs 7-Day Avg +4.21% | +2.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($147.7K) vs puts ($33.9K). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 95% vs prior. P/C ratio dropping 96% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 188.709.60$9.159.8%50.71271
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.68, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Aug 143.505.20$4.3539.1%180.90141
$115.00Sep 1111.5013.60$12.5516.7%70.8512
$118.00Sep 118.9011.90$10.4028.8%70.797
$120.00Sep 47.009.30$8.1528.2%10.7714
$123.00Aug 213.905.20$4.5528.6%10.76--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Sep 116.608.90$7.7529.7%10.71--
$131.00Sep 116.007.50$6.7522.2%10.65--

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 443, top 79)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Sep 117.008.10$7.5514.6%550.68743
$122.00Aug 143.505.20$4.3539.1%180.90141
$130.00Sep 182.353.50$2.9339.2%160.38875
$128.00Aug 140.100.45$0.28125.0%150.2324
$126.00Aug 211.953.20$2.5848.4%110.5611
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 182.153.00$2.5832.9%790.3075
$126.00Aug 140.301.35$0.83126.5%200.4379
$105.00Aug 210.000.30$0.15200.0%120.03848
$115.00Aug 210.000.50$0.25200.0%120.07--
$122.00Aug 210.451.35$0.90100.0%100.231

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 34.6%, max 58.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 14Sep 1849.2%31.0%58.9%9632
$127.00Aug 14Aug 2146.6%30.2%54.5%18122
$126.00Aug 14Sep 1140.7%29.2%39.3%10101
$130.00Aug 21Sep 1832.4%29.1%11.3%171.0K
$135.00Sep 11Sep 1831.9%29.8%6.8%8209
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$126.00Aug 14Sep 440.7%29.8%36.7%2179

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 12.33, avg 3.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$121.00$122.00Sep 11$0.40$0.60$0.4070%1.50$121.40
$133.00$135.00Sep 11$0.28$1.72$0.2828%6.14$133.28
$126.00$127.00Aug 14$0.30$0.70$0.3058%2.33$126.30
$127.00$130.00Aug 21$0.95$2.05$0.9548%2.16$127.95
$130.00$135.00Sep 18$1.30$3.70$1.3038%2.85$131.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$126.00$120.00Aug 14$0.45$5.55$0.4543%12.33$125.55
$133.00$131.00Sep 11$1.00$1.00$1.0071%1.00$132.00
$126.00$124.00Sep 4$0.58$1.42$0.5846%2.45$125.42
$110.00$105.00Sep 18$0.27$4.73$0.2710%17.52$109.73
$122.00$121.00Aug 21$0.20$0.80$0.2023%4.00$121.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 0.20, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$127.00$128.00Aug 14$0.65$0.65$0.3557%1.86$127.65
$135.00$140.00Sep 18$0.85$0.85$4.1576%0.20$135.85
$131.00$134.00Aug 21$0.50$0.50$2.5075%0.20$131.50
$130.00$131.00Aug 21$0.23$0.23$0.7770%0.30$130.23
$130.00$135.00Sep 18$1.30$1.30$3.7062%0.35$131.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$124.00$110.00Sep 4$2.35$2.35$11.6562%0.20$121.65
$122.00$111.00Aug 28$1.22$1.22$9.7872%0.12$120.78
$120.00$115.00Sep 18$1.25$1.25$3.7570%0.33$118.75
$120.00$119.00Aug 21$0.25$0.25$0.7584%0.33$119.75
$116.00$115.00Aug 21$0.20$0.20$0.8090%0.25$115.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.78, cheapest $3.30)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Aug 14Sep 11$3.3049.2%29.7%
$127.00Aug 14Aug 21$1.1546.6%30.2%
$126.00Aug 14Aug 21$1.3540.7%28.4%
$130.00Aug 21Aug 28$0.5732.4%31.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$126.00Aug 14Sep 4$2.5540.7%29.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 1.63% of stock, avg 6.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$126.00Aug 14$1.23$0.83$2.06$123.94$128.061.63%
$133.00Sep 11$1.83$7.75$9.58$123.42$142.587.57%
$120.00Sep 18$9.15$2.58$11.73$108.27$131.739.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 42 found (cheapest 0.52% of stock, avg 1.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$128.00$120.00Aug 14$0.28$0.38$0.66$119.34$128.66
$134.00$119.00Aug 21$0.40$0.35$0.75$118.25$134.75
$134.00$118.00Aug 21$0.40$0.40$0.80$117.20$134.80
$134.00$120.00Aug 14$0.48$0.38$0.86$119.14$134.86
$134.00$120.00Aug 21$0.40$0.60$1.00$119.00$135.00
$134.00$121.00Aug 21$0.40$0.70$1.10$119.90$135.10
$140.00$105.00Sep 18$0.78$0.43$1.21$103.79$141.21
$128.00$126.00Aug 14$0.28$0.83$1.11$124.89$129.11
$134.00$122.00Aug 21$0.40$0.90$1.30$120.70$135.30
$131.00$119.00Aug 21$0.90$0.35$1.25$117.75$132.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.75, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
115/116130/131Aug 21$0.43$0.5760%0.75$115.57$130.43
119/120130/131Aug 21$0.48$0.5254%0.92$119.52$130.48
121/122130/131Aug 21$0.43$0.5747%0.75$121.57$130.43
115/116131/134Aug 21$0.70$2.3065%0.30$115.30$131.70
119/120131/134Aug 21$0.75$2.2559%0.33$119.25$131.75
105/110135/140Sep 18$1.12$3.8866%0.29$108.88$136.12
115/120135/140Sep 18$2.10$2.9046%0.72$117.90$137.10
110/115135/140Sep 18$1.48$3.5258%0.42$113.52$136.48
121/122131/134Aug 21$0.70$2.3052%0.30$121.30$131.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 9.42, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Sep 18$0.48$4.5233%9.42
$130.00$135.00$140.00Sep 18$0.45$4.5525%10.11
$125.00$126.00$127.00Aug 14$0.37$0.6326%1.70
$120.00$121.00$122.00Sep 11$0.35$0.656%1.86
$125.00$130.00$135.00Sep 18$1.57$3.4331%2.18
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Sep 18$0.36$4.6412%12.89
$120.00$121.00$122.00Aug 21$0.10$0.907%9.00
$110.00$115.00$120.00Sep 18$0.62$4.3820%7.06
$114.00$115.00$116.00Aug 21$0.18$0.824%4.56
$118.00$119.00$120.00Aug 21$0.30$0.705%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.06, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Sep 18-$0.06$4.94
$123.00$126.001:2Aug 21-$0.61$2.39
$130.00$135.001:2Sep 18-$0.33$4.67
$127.00$130.001:2Aug 21-$0.18$2.82
$120.00$125.001:2Sep 18-$2.45$2.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Sep 18-$0.08$4.92
$118.00$113.001:2Sep 25-$0.35$4.65
$115.00$110.001:2Sep 18-$0.07$4.93
$110.00$105.001:2Sep 18-$0.16$4.84
$120.00$119.001:2Aug 21-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 1.86%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Sep 18$2.350.382.7%1.86%4.53%16875
$134.00Sep 25$1.450.295.8%1.15%6.97%6--
$135.00Sep 18$1.350.246.6%1.07%7.68%7209
$135.00Sep 11$1.050.246.6%0.83%7.45%1--
$133.00Sep 11$1.150.285.0%0.91%5.95%1--
$140.00Sep 18$0.550.1410.6%0.43%11.00%10338
$130.00Aug 28$1.050.332.7%0.83%3.50%17
$127.00Aug 21$1.550.480.3%1.22%1.52%1124
$130.00Aug 21$0.700.302.7%0.55%3.22%1130
$131.00Aug 21$0.500.253.5%0.39%3.85%8--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 284
Total Puts 212
Put/Call Ratio 0.75
Net Difference 72

Prior's Put/Call Breakdown

Total Calls 530
Total Puts 9,574
Put/Call Ratio 18.06
Net Difference -9,044

Prior 7-Day Put/Call Summary

Total Calls 19,081
Total Puts 14,425
Average Put/Call Ratio 0.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All