Tour v509
IRM
IRON MTN INC NEW REIT
$129.43 +2.22%
$129.42 (-0.01%)🌙
as of 08/14 06:39 PM
(8/13 18:41) ◀
|
Friday, August 14, 2026 (6:39pm)
January 2026
|
▶ (8/17 18:39)
◀ 8/14 18:39 ▶

Option Volume

Detail
ℹ
Current (08/14) 1,035
Calls: 740 (71%)
Puts: 295 (29%)
Prior (08/13) 496
Calls: 284 (57%)
Puts: 212 (43%)
Current vs Prior +108.67%
Calls: +160.56% (Calls)
Puts: +39.15% (Puts)
Prior 7-Day Total 28,006
Calls: 14,697 (52%)
Puts: 13,309 (48%)
Prior 7-Day Average 4,000
Calls: 2,099 (52%)
Puts: 1,901 (48%)
Current vs Prior 7-Day Avg -74.13%
Calls: -64.75%
Puts: -84.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $1.06M
Calls: $956.9K (90%)
Puts: $104.3K (10%)
Prior (08/13) $181.6K
Calls: $147.7K (81%)
Puts: $33.9K (19%)
Current vs Prior +484.31%
Calls: +547.85%
Puts: +207.50%
Prior 7-Day Total $12.18M
Calls: $10.11M (83%)
Puts: $2.07M (17%)
Prior 7-Day Average $1.74M
Calls: $1.44M (83%)
Puts: $295.8K (17%)
Current vs Prior 7-Day Avg -39.01%
Calls: -33.73%
Puts: -64.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.40
Prior (08/13) 0.75
Current vs Prior -46.60%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -61.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 15,108
Calls: 7,168 (47%)
Puts: 7,940 (53%)
Prior (08/13) 5,750
Calls: 4,236 (74%)
Puts: 1,514 (26%)
Current vs Prior +162.75%
Prior 7-Day Total 131,356
Calls: 61,606 (47%)
Puts: 69,750 (53%)
Prior 7-Day Average 18,765
Calls: 8,800 (47%)
Puts: 9,964 (53%)
Current vs Prior 7-Day Avg -19.49%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 1.49% | 3.52%3.52% | 9.35%
Prior 2.14% | 3.88%3.88% | 10.23%
Current vs Prior +64.25% | +40.07%-9.34% | -8.59%
Prior 7-Day Avg 3.13% | 4.74%5.19% | 11.00%
Current vs 7-Day Avg +12.31% | +14.58%-32.21% | -15.02%
Prior 7-Day Eod 2.14% | 3.88%3.88% | 10.23%
Current vs 7-Day Eod +64.25% | +40.07%-9.34% | -8.59%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Prior 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($956.9K) vs puts ($104.3K). Massive premium surge with dollar volume up 484% vs prior. Unusually high activity with volume up 109% vs prior - elevated interest. Extreme bullish P/C ratio of 0.40 - heavy call buying (740 calls vs 295 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.6%, best 9.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Aug 1423.7026.00$24.859.3%150.96--
$120.00Sep 1810.6011.70$11.159.9%30.82267
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Aug 145.708.60$7.1540.6%41.00--
$124.00Aug 144.206.40$5.3041.5%101.00--
$125.00Aug 142.655.00$3.8361.4%61.00359
$126.00Aug 143.004.10$3.5531.0%31.0099
$127.00Aug 142.003.90$2.9564.4%551.00105
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Aug 212.353.20$2.7830.6%20.63--

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 537, top 92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Sep 118.809.90$9.3511.8%920.78692
$127.00Aug 142.003.90$2.9564.4%551.00105
$135.00Aug 140.000.05$0.03166.7%190.0237
$130.00Sep 113.104.60$3.8539.0%180.48--
$104.00Aug 1423.7026.00$24.859.3%150.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 180.751.70$1.2377.2%100.19136
$125.00Sep 182.003.10$2.5543.1%70.34144
$115.00Sep 180.051.45$0.75186.7%60.124.8K
$111.00Sep 40.050.55$0.30166.7%50.0510
$110.00Sep 180.250.70$0.4893.7%50.07334

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 105.3%, max 348.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 14Sep 18136.7%30.5%348.0%13875
$134.00Aug 21Aug 2837.9%27.6%37.2%14150
$131.00Aug 21Sep 1137.0%31.3%18.1%10312
$132.00Aug 21Aug 2834.6%29.4%17.8%723
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 2.57, avg 4.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$126.00Aug 14$0.28$0.72$0.28100%2.57$125.28
$127.00$128.00Aug 21$0.15$0.85$0.1576%5.67$127.15
$130.00$135.00Sep 18$1.50$3.50$1.5048%2.33$131.50
$126.00$127.00Aug 14$0.60$0.40$0.60100%0.67$126.60
$125.00$130.00Aug 28$2.75$2.25$2.7573%0.82$127.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$115.00Sep 18$0.48$4.52$0.4819%9.42$119.52
$128.00$123.00Sep 25$1.65$3.35$1.6546%2.03$126.35
$115.00$110.00Sep 18$0.27$4.73$0.2712%17.52$114.73
$127.00$126.00Aug 21$0.20$0.80$0.2034%4.00$126.80
$124.00$122.00Aug 21$0.15$1.85$0.1515%12.33$123.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.52, avg 0.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$140.00Sep 18$1.70$1.70$3.3066%0.52$136.70
$130.00$131.00Aug 21$0.90$0.90$0.1056%9.00$130.90
$132.00$133.00Aug 21$0.53$0.53$0.4770%1.13$132.53
$131.00$132.00Aug 21$0.47$0.47$0.5363%0.89$131.47
$136.00$137.00Aug 21$0.24$0.24$0.7684%0.32$136.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$123.00$110.00Sep 25$1.97$1.97$11.0369%0.18$121.03
$125.00$120.00Sep 18$1.32$1.32$3.6866%0.36$123.68
$110.00$105.00Sep 18$0.30$0.30$4.7093%0.06$109.70
$126.00$124.00Aug 21$0.32$0.32$1.6873%0.19$125.68
$124.00$122.00Aug 21$0.15$0.15$1.8585%0.08$123.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.32, cheapest $1.75)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$129.00Aug 14Aug 21$1.75150.4%35.2%
$131.00Aug 21Sep 4$1.3337.0%30.1%
$132.00Aug 21Aug 28$0.8734.6%29.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 1.08% of stock, avg 5.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$128.00Aug 14$1.35$0.05$1.40$126.60$129.401.08%
$127.00Aug 14$2.95$0.05$3.00$124.00$130.002.32%
$125.00Aug 14$3.83$0.05$3.88$121.12$128.883.00%
$127.00Aug 21$3.10$0.90$4.00$123.00$131.003.09%
$131.00Aug 21$1.60$2.78$4.38$126.62$135.383.38%
$126.00Aug 21$4.40$0.70$5.10$120.90$131.103.94%
$122.00Aug 21$7.85$0.23$8.08$113.92$130.086.24%
$121.00Aug 21$8.55$0.33$8.88$112.12$129.886.86%
$125.00Sep 18$7.10$2.55$9.65$115.35$134.657.46%
$120.00Aug 21$9.40$0.33$9.73$110.27$129.737.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 58 found (cheapest 0.10% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$133.00$125.00Aug 14$0.08$0.05$0.13$124.87$133.13
$133.00$127.00Aug 14$0.08$0.05$0.13$126.87$133.13
$133.00$128.00Aug 14$0.08$0.05$0.13$127.87$133.13
$130.00$128.00Aug 14$0.13$0.05$0.18$127.82$130.18
$130.00$127.00Aug 14$0.13$0.05$0.18$126.82$130.18
$130.00$125.00Aug 14$0.13$0.05$0.18$124.82$130.18
$133.00$120.00Aug 14$0.08$0.48$0.56$119.44$133.56
$133.00$113.00Aug 14$0.08$0.55$0.63$112.37$133.63
$130.00$120.00Aug 14$0.13$0.48$0.61$119.39$130.61
$130.00$113.00Aug 14$0.13$0.55$0.68$112.32$130.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 2.70, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
126/127132/133Aug 21$0.73$0.2736%2.70$126.27$132.73
126/127136/137Aug 21$0.44$0.5650%0.79$126.56$136.44
105/110135/140Sep 18$2.00$3.0059%0.67$108.00$137.00
126/127135/136Aug 21$0.33$0.6747%0.49$126.67$135.33
122/124132/133Aug 21$0.68$1.3255%0.52$123.32$132.68
126/127134/135Aug 21$0.33$0.6744%0.49$126.67$134.33
122/124136/137Aug 21$0.39$1.6169%0.24$123.61$136.39
124/126132/133Aug 21$0.85$1.1543%0.74$125.15$132.85
124/126136/137Aug 21$0.56$1.4458%0.39$125.44$136.56
110/115135/140Sep 18$1.97$3.0354%0.65$113.03$136.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 1.63, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$128.00$129.00$130.00Aug 14$0.38$0.6280%1.63
$120.00$121.00$122.00Aug 21$0.15$0.850%5.67
$120.00$125.00$130.00Sep 18$1.30$3.7034%2.85
$125.00$130.00$135.00Sep 18$1.25$3.7532%3.00
$130.00$131.00$132.00Aug 21$0.43$0.5714%1.33
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Sep 18$0.21$4.7912%22.81
$122.00$124.00$126.00Aug 21$0.17$1.8317%10.76
$115.00$120.00$125.00Sep 18$0.84$4.1622%4.95

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-1.10, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$116.00$122.001:2Aug 14-$1.10$4.90
$125.00$130.001:2Aug 28$0.00$5.00
$123.00$128.001:2Sep 11-$1.25$3.75
$125.00$130.001:2Sep 18-$1.60$3.40
$120.00$125.001:2Sep 18-$3.05$1.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$128.00$123.001:2Sep 25-$1.00$4.00
$120.00$115.001:2Sep 18-$0.27$4.73
$126.00$124.001:2Aug 21-$0.06$1.94
$115.00$110.001:2Sep 18-$0.21$4.79
$124.00$122.001:2Aug 21-$0.08$1.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 3.09%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Sep 18$4.000.480.4%3.09%3.53%11875
$135.00Sep 18$2.000.344.3%1.55%5.85%13216
$131.00Sep 11$2.750.441.2%2.12%3.34%3303
$130.00Sep 11$3.100.480.4%2.40%2.84%18--
$135.00Sep 11$1.600.314.3%1.24%5.54%54
$131.00Sep 4$2.450.441.2%1.89%3.11%43
$140.00Sep 18$0.800.198.2%0.62%8.78%6348
$130.00Aug 28$2.400.500.4%1.85%2.29%1--
$133.00Aug 28$1.100.382.8%0.85%3.61%1--
$131.00Aug 21$1.050.371.2%0.81%2.02%79

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 740
Total Puts 295
Put/Call Ratio 0.40
Net Difference 445

Prior's Put/Call Breakdown

Total Calls 284
Total Puts 212
Put/Call Ratio 0.75
Net Difference 72

Prior 7-Day Put/Call Summary

Total Calls 14,697
Total Puts 13,309
Average Put/Call Ratio 1.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All