Tour v509
IRM
IRON MTN INC NEW REIT
$129.90 +0.36%
$130.17 (+0.21%)🌙
as of 08/17 06:39 PM
(8/14 18:39) ◀
|
Monday, August 17, 2026 (6:39pm)
January 2026
|
▶ (8/18 18:39)
◀ 8/17 18:39 ▶

Option Volume

Detail
ℹ
Current (08/17) 1,568
Calls: 1,328 (85%)
Puts: 240 (15%)
Prior (08/14) 1,035
Calls: 740 (71%)
Puts: 295 (29%)
Current vs Prior +51.50%
Calls: +79.46% (Calls)
Puts: -18.64% (Puts)
Prior 7-Day Total 22,570
Calls: 10,444 (46%)
Puts: 12,126 (54%)
Prior 7-Day Average 3,224
Calls: 1,492 (46%)
Puts: 1,732 (54%)
Current vs Prior 7-Day Avg -51.37%
Calls: -10.99%
Puts: -86.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $631.8K
Calls: $613.5K (97%)
Puts: $18.3K (3%)
Prior (08/14) $1.06M
Calls: $956.9K (90%)
Puts: $104.3K (10%)
Current vs Prior -40.46%
Calls: -35.89%
Puts: -82.46%
Prior 7-Day Total $9.52M
Calls: $7.57M (80%)
Puts: $1.95M (20%)
Prior 7-Day Average $1.36M
Calls: $1.08M (80%)
Puts: $278.5K (20%)
Current vs Prior 7-Day Avg -53.56%
Calls: -43.30%
Puts: -93.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.18
Prior (08/14) 0.40
Current vs Prior -54.67%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -82.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 5,050
Calls: 4,793 (95%)
Puts: 257 (5%)
Prior (08/14) 15,108
Calls: 7,168 (47%)
Puts: 7,940 (53%)
Current vs Prior -66.57%
Prior 7-Day Total 83,442
Calls: 42,219 (51%)
Puts: 41,223 (49%)
Prior 7-Day Average 11,920
Calls: 6,031 (51%)
Puts: 5,889 (49%)
Current vs Prior 7-Day Avg -57.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 3.26% | 4.74%3.26% | 9.31%
Prior 3.52% | 5.43%3.52% | 9.35%
Current vs Prior -7.37% | -12.69%-7.37% | -0.36%
Prior 7-Day Avg 3.19% | 4.82%4.77% | 10.69%
Current vs 7-Day Avg +2.23% | -1.61%-31.68% | -12.87%
Prior 7-Day Eod 3.52% | 5.43%3.52% | 9.35%
Current vs 7-Day Eod -7.37% | -12.69%-7.37% | -0.36%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Prior 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($613.5K) vs puts ($18.3K). Above-average activity with volume up 52% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (1,328 calls vs 240 puts). P/C ratio dropping 55% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.77, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 218.1010.40$9.2524.9%800.9613
$111.00Aug 2116.9019.40$18.1513.8%20.942
$121.00Aug 217.009.60$8.3031.3%800.945
$112.00Aug 2116.1018.50$17.3013.9%20.921
$114.00Aug 2114.0016.70$15.3517.6%110.911
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 67 active (total vol 1.1K, top 178)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Aug 210.551.70$1.13101.8%1780.3427
$135.00Sep 181.803.00$2.4050.0%1670.33229
$120.00Aug 218.1010.40$9.2524.9%800.9613
$121.00Aug 217.009.60$8.3031.3%800.945
$136.00Aug 280.350.85$0.6083.3%580.181
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Aug 210.000.75$0.38197.4%560.122
$122.00Aug 210.050.25$0.15133.3%520.068
$120.00Sep 180.751.75$1.2580.0%510.19136
$124.00Aug 210.100.50$0.30133.3%180.123
$120.00Aug 210.000.25$0.13192.3%80.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 15.6%, max 23.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$127.00Aug 21Sep 1136.2%29.3%23.5%3045
$135.00Aug 21Sep 1837.2%30.8%20.6%180472
$132.00Aug 21Aug 2838.0%31.9%19.1%19028
$130.00Aug 21Sep 1835.3%31.4%12.6%241.0K
$122.00Sep 11Sep 2530.2%29.5%2.3%44612
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 0.54, avg 5.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$123.00$125.00Aug 21$1.30$0.70$1.3088%0.54$124.30
$125.00$126.00Sep 11$0.45$0.55$0.4569%1.22$125.45
$136.00$140.00Sep 11$0.67$3.33$0.6728%4.97$136.67
$133.00$134.00Aug 21$0.12$0.88$0.1226%7.33$133.12
$125.00$130.00Sep 18$2.85$2.15$2.8566%0.75$127.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$126.00$123.00Aug 28$0.40$2.60$0.4028%6.50$125.60
$119.00$115.00Sep 11$0.22$3.78$0.2214%17.18$118.78
$120.00$117.00Aug 28$0.13$2.87$0.1312%22.08$119.87
$123.00$120.00Aug 28$0.25$2.75$0.2518%11.00$122.75
$122.00$120.00Sep 11$0.25$1.75$0.2521%7.00$121.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 0.51, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$132.00$135.00Aug 28$1.10$1.10$1.9061%0.58$133.10
$140.00$145.00Aug 21$0.32$0.32$4.6890%0.07$140.32
$135.00$140.00Sep 18$1.30$1.30$3.7067%0.35$136.30
$130.00$131.00Aug 21$0.60$0.60$0.4051%1.50$130.60
$132.00$133.00Aug 21$0.38$0.38$0.6266%0.61$132.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Sep 18$1.68$1.68$3.3265%0.51$123.32
$120.00$114.00Sep 4$0.57$0.57$5.4385%0.10$119.43
$123.00$122.00Aug 21$0.23$0.23$0.7788%0.30$122.77
$126.00$125.00Aug 21$0.28$0.28$0.7278%0.39$125.72
$120.00$119.00Sep 11$0.20$0.20$0.8083%0.25$119.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.23, cheapest $0.77)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$132.00Aug 21Aug 28$0.7738.0%31.9%
$128.00Aug 21Aug 28$0.9035.1%29.4%
$130.00Aug 21Aug 28$0.9035.3%31.2%
$129.00Aug 21Sep 11$2.3530.3%29.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 3.54% of stock, avg 6.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$127.00Aug 21$3.75$0.85$4.60$122.40$131.603.54%
$125.00Aug 21$5.25$0.35$5.60$119.40$130.604.31%
$126.00Aug 28$5.15$1.18$6.33$119.67$132.334.87%
$123.00Aug 21$6.55$0.38$6.93$116.07$129.935.33%
$123.00Aug 28$7.25$0.78$8.03$114.97$131.036.18%
$121.00Aug 21$8.30$0.20$8.50$112.50$129.506.54%
$120.00Aug 21$9.25$0.13$9.38$110.62$129.387.22%
$125.00Sep 18$7.20$2.93$10.13$114.87$135.137.80%
$122.00Sep 11$9.20$1.25$10.45$111.55$132.458.04%
$120.00Sep 18$10.70$1.25$11.95$108.05$131.959.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 67 found (cheapest 0.52% of stock, avg 1.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$117.00Aug 28$0.28$0.40$0.68$116.32$140.68
$140.00$120.00Aug 28$0.28$0.53$0.81$119.19$140.81
$150.00$115.00Sep 11$0.33$0.58$0.91$114.09$150.91
$134.00$124.00Aug 21$0.63$0.30$0.93$123.07$134.93
$134.00$125.00Aug 21$0.63$0.35$0.98$124.02$134.98
$136.00$117.00Aug 28$0.60$0.40$1.00$116.00$137.00
$134.00$123.00Aug 21$0.63$0.38$1.01$121.99$135.01
$140.00$123.00Aug 28$0.28$0.78$1.06$121.94$141.06
$136.00$120.00Aug 28$0.60$0.53$1.13$118.87$137.13
$150.00$119.00Sep 11$0.33$0.80$1.13$117.87$151.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 1.56, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
122/123132/133Aug 21$0.61$0.3954%1.56$122.39$132.61
122/123134/135Aug 21$0.46$0.5466%0.85$122.54$134.46
125/126132/133Aug 21$0.66$0.3444%1.94$125.34$132.66
125/126134/135Aug 21$0.51$0.4957%1.04$125.49$134.51
126/127132/133Aug 21$0.60$0.4038%1.50$126.40$132.60
122/123133/134Aug 21$0.35$0.6562%0.54$122.65$133.35
126/127134/135Aug 21$0.45$0.5551%0.82$126.55$134.45
125/126133/134Aug 21$0.40$0.6052%0.67$125.60$133.40
126/127133/134Aug 21$0.34$0.6646%0.52$126.66$133.34
120/125135/140Sep 18$2.98$2.0233%1.48$122.02$137.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 6.69, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Sep 18$0.65$4.3535%6.69
$130.00$135.00$140.00Sep 18$0.65$4.3530%6.69
$126.00$128.00$130.00Aug 28$0.13$1.8723%14.38
$125.00$130.00$135.00Sep 18$0.90$4.1034%4.56
$127.00$128.00$129.00Aug 21$0.10$0.9014%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$123.00$126.00Aug 28$0.15$2.8516%19.00
$117.00$120.00$123.00Aug 28$0.12$2.889%24.00
$123.00$124.00$125.00Aug 21$0.13$0.872%6.69
$124.00$125.00$126.00Aug 21$0.23$0.7710%3.35
$119.00$120.00$121.00Aug 21$0.19$0.810%4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.45, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Sep 18-$0.45$4.55
$125.00$130.001:2Sep 18-$1.50$3.50
$136.00$140.001:2Sep 11-$0.31$3.69
$120.00$125.001:2Sep 18-$3.70$1.30
$135.00$140.001:2Aug 21-$0.30$4.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$126.00$123.001:2Aug 28-$0.38$2.62
$123.00$120.001:2Aug 28-$0.28$2.72
$126.00$125.001:2Aug 21-$0.07$0.93
$119.00$115.001:2Sep 11-$0.36$3.64
$120.00$117.001:2Aug 28-$0.27$2.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 2.77%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Sep 18$3.600.490.1%2.77%2.85%15871
$135.00Sep 18$1.800.333.9%1.39%5.31%167229
$136.00Sep 11$1.250.284.7%0.96%5.66%3--
$140.00Sep 18$0.900.187.8%0.69%8.47%2354
$140.00Sep 11$0.600.187.8%0.46%8.24%12
$139.00Sep 4$0.600.187.0%0.46%7.47%1--
$130.00Aug 28$2.150.500.1%1.66%1.73%1--
$132.00Aug 28$1.350.391.6%1.04%2.66%121
$145.00Sep 18$0.400.1011.6%0.31%11.93%44137
$135.00Aug 28$0.550.223.9%0.42%4.35%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,328
Total Puts 240
Put/Call Ratio 0.18
Net Difference 1,088

Prior's Put/Call Breakdown

Total Calls 740
Total Puts 295
Put/Call Ratio 0.40
Net Difference 445

Prior 7-Day Put/Call Summary

Total Calls 10,444
Total Puts 12,126
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All