Tour v509
IRM
IRON MTN INC NEW REIT
$126.67 -2.49%
$126.58 (-0.07%)🌙
as of 08/18 06:39 PM
(8/17 18:39) ◀
|
Tuesday, August 18, 2026 (6:39pm)
January 2026
|
▶ (8/19 18:38)
◀ 8/18 18:39 ▶

Option Volume

Detail
ℹ
Current (08/18) 1,148
Calls: 772 (67%)
Puts: 376 (33%)
Prior (08/17) 1,568
Calls: 1,328 (85%)
Puts: 240 (15%)
Current vs Prior -26.79%
Calls: -41.87% (Calls)
Puts: +56.67% (Puts)
Prior 7-Day Total 20,127
Calls: 8,173 (41%)
Puts: 11,954 (59%)
Prior 7-Day Average 2,875
Calls: 1,167 (41%)
Puts: 1,707 (59%)
Current vs Prior 7-Day Avg -60.07%
Calls: -33.88%
Puts: -77.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $685.1K
Calls: $517.6K (76%)
Puts: $167.4K (24%)
Prior (08/17) $631.8K
Calls: $613.5K (97%)
Puts: $18.3K (3%)
Current vs Prior +8.43%
Calls: -15.63%
Puts: +815.44%
Prior 7-Day Total $6.49M
Calls: $4.78M (74%)
Puts: $1.71M (26%)
Prior 7-Day Average $926.6K
Calls: $682.4K (74%)
Puts: $244.2K (26%)
Current vs Prior 7-Day Avg -26.07%
Calls: -24.15%
Puts: -31.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.49
Prior (08/17) 0.18
Current vs Prior +169.50%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -53.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 8,374
Calls: 5,000 (60%)
Puts: 3,374 (40%)
Prior (08/17) 5,050
Calls: 4,793 (95%)
Puts: 257 (5%)
Current vs Prior +65.82%
Prior 7-Day Total 69,222
Calls: 37,809 (55%)
Puts: 31,413 (45%)
Prior 7-Day Average 9,888
Calls: 5,401 (55%)
Puts: 4,487 (45%)
Current vs Prior 7-Day Avg -15.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 3.02% | 4.60%3.02% | 9.51%
Prior 3.26% | 4.74%3.26% | 9.31%
Current vs Prior -7.15% | -2.94%-7.15% | +2.13%
Prior 7-Day Avg 3.25% | 4.83%4.34% | 10.32%
Current vs 7-Day Avg -6.89% | -4.65%-30.35% | -7.79%
Prior 7-Day Eod 3.26% | 4.74%3.26% | 9.31%
Current vs 7-Day Eod -7.15% | -2.94%-7.15% | +2.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Prior 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($517.6K) vs puts ($167.4K). Extreme bullish P/C ratio of 0.49 - heavy call buying (772 calls vs 376 puts). P/C ratio rising 170% - increased hedging/bearish positioning. Rising open interest (up 66%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.3%, best 8.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Aug 2117.5019.10$18.308.7%10.99--
$110.00Aug 2116.5018.20$17.359.8%10.94--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.75, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Aug 2117.5019.10$18.308.7%10.99--
$110.00Aug 2116.5018.20$17.359.8%10.94--
$117.00Aug 219.5011.60$10.5519.9%10.89--
$118.00Aug 218.6010.60$9.6020.8%20.89--
$123.00Aug 213.905.90$4.9040.8%40.84--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2116.0018.60$17.3015.0%10.94--
$144.00Aug 2115.0017.50$16.2515.4%10.94--
$130.00Aug 212.454.10$3.2850.3%100.8139
$130.00Sep 186.207.00$6.6012.1%110.60123

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 678, top 269)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 181.351.95$1.6536.4%2690.25388
$130.00Sep 182.703.30$3.0020.0%530.39870
$130.00Aug 210.400.65$0.5347.2%340.23146
$125.00Sep 184.906.00$5.4520.2%330.57265
$125.00Aug 212.453.60$3.0338.0%310.72151
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Aug 210.050.40$0.23152.2%220.1033
$122.00Sep 111.352.30$1.8351.9%140.2917
$123.00Sep 111.452.50$1.9853.0%140.32--
$130.00Sep 186.207.00$6.6012.1%110.60123
$130.00Aug 212.454.10$3.2850.3%100.8139

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 16.3%, max 36.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$131.00Aug 21Aug 2842.2%30.8%36.8%2616
$127.00Aug 21Sep 1132.9%28.1%17.3%331
$130.00Aug 21Sep 1834.4%30.8%11.5%871.0K
$125.00Aug 21Sep 1832.9%29.8%10.4%64416
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 21Sep 1834.4%30.8%11.5%21162
$125.00Aug 21Sep 1832.9%29.8%10.4%1324

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 0.92, avg 3.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$127.00$128.00Aug 21$0.33$0.67$0.3351%2.03$127.33
$130.00$135.00Sep 18$1.35$3.65$1.3539%2.70$131.35
$130.00$131.00Aug 28$0.25$0.75$0.2534%3.00$130.25
$131.00$132.00Aug 28$0.25$0.75$0.2529%3.00$131.25
$127.00$130.00Aug 28$1.30$1.70$1.3053%1.31$128.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$125.00Aug 21$2.60$2.40$2.6081%0.92$127.40
$123.00$122.00Sep 11$0.15$0.85$0.1532%5.67$122.85
$123.00$120.00Aug 28$0.48$2.52$0.4826%5.25$122.52
$124.00$123.00Aug 28$0.25$0.75$0.2530%3.00$123.75
$120.00$118.00Aug 28$0.22$1.78$0.2215%8.09$119.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 0.20, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$131.00$132.00Aug 21$0.37$0.37$0.6378%0.59$131.37
$129.00$135.00Sep 4$1.75$1.75$4.2556%0.41$130.75
$128.00$129.00Aug 21$0.42$0.42$0.5858%0.72$128.42
$129.00$130.00Aug 21$0.30$0.30$0.7068%0.43$129.30
$127.00$130.00Aug 28$1.30$1.30$1.7047%0.76$128.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$122.00$114.00Sep 11$1.35$1.35$6.6571%0.20$120.65
$125.00$118.00Sep 4$1.65$1.65$5.3562%0.31$123.35
$116.00$115.00Sep 25$0.47$0.47$0.5381%0.89$115.53
$125.00$120.00Sep 18$1.80$1.80$3.2057%0.56$123.20
$115.00$110.00Sep 18$0.57$0.57$4.4385%0.13$114.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.46, cheapest $1.80)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$129.00Aug 21Sep 4$1.8035.3%30.1%
$127.00Aug 21Aug 28$1.1232.9%29.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 2.93% of stock, avg 5.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Aug 21$3.03$0.68$3.71$121.29$128.712.93%
$130.00Aug 21$0.53$3.28$3.81$126.19$133.813.01%
$124.00Aug 28$4.70$1.30$6.00$118.00$130.004.74%
$125.00Sep 18$5.45$3.70$9.15$115.85$134.157.22%
$122.00Sep 11$7.35$1.83$9.18$112.82$131.187.25%
$130.00Sep 18$3.00$6.60$9.60$120.40$139.607.58%
$120.00Sep 18$9.25$1.90$11.15$108.85$131.158.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 48 found (cheapest 0.32% of stock, avg 1.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$132.00$122.00Aug 21$0.20$0.20$0.40$121.60$132.40
$132.00$121.00Aug 21$0.20$0.23$0.43$120.57$132.43
$132.00$115.00Aug 21$0.20$0.25$0.45$114.55$132.45
$130.00$122.00Aug 21$0.53$0.20$0.73$121.27$130.73
$131.00$122.00Aug 21$0.57$0.20$0.77$121.23$131.77
$130.00$121.00Aug 21$0.53$0.23$0.76$120.24$130.76
$131.00$121.00Aug 21$0.57$0.23$0.80$120.20$131.80
$130.00$115.00Aug 21$0.53$0.25$0.78$114.22$130.78
$131.00$115.00Aug 21$0.57$0.25$0.82$114.18$131.82
$132.00$125.00Aug 21$0.20$0.68$0.88$124.12$132.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.00, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
123/124131/132Aug 28$0.50$0.5040%1.00$123.50$131.50
123/124130/131Aug 28$0.50$0.5035%1.00$123.50$130.50
118/120131/132Aug 28$0.47$1.5356%0.31$119.53$131.47
118/120130/131Aug 28$0.47$1.5351%0.31$119.53$130.47
122/125131/132Aug 21$0.85$2.1550%0.40$124.15$131.85
120/123131/132Aug 28$0.73$2.2745%0.32$122.27$131.73
122/125129/130Aug 21$0.78$2.2239%0.35$124.22$129.78
120/123130/131Aug 28$0.73$2.2740%0.32$122.27$130.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 15.13, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$128.00$129.00$130.00Aug 21$0.12$0.8818%7.33
$124.00$127.00$130.00Aug 28$0.70$2.3036%3.29
$125.00$130.00$135.00Sep 18$1.10$3.9032%3.55
$120.00$125.00$130.00Sep 18$1.35$3.6534%2.70
$129.00$130.00$131.00Aug 21$0.34$0.6611%1.94
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Sep 18$0.31$4.6919%15.13
$120.00$125.00$130.00Sep 18$1.10$3.9034%3.55
$115.00$120.00$125.00Sep 18$0.92$4.0828%4.43
$114.00$115.00$116.00Sep 25$0.52$0.484%0.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.20, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$118.00$123.001:2Aug 21-$0.20$4.80
$110.00$117.001:2Aug 21-$3.75$3.25
$122.00$127.001:2Sep 11-$0.65$4.35
$125.00$130.001:2Sep 18-$0.55$4.45
$120.00$125.001:2Sep 18-$1.65$3.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Sep 18-$0.80$4.20
$125.00$120.001:2Sep 18-$0.10$4.90
$120.00$115.001:2Sep 18-$0.14$4.86
$123.00$120.001:2Aug 28-$0.09$2.91
$121.00$115.001:2Aug 21-$0.27$5.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 2.13%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Sep 18$2.700.392.6%2.13%4.76%53870
$127.00Sep 11$3.500.520.3%2.76%3.02%2--
$135.00Sep 18$1.350.256.6%1.07%7.64%269388
$129.00Sep 4$2.150.451.8%1.70%3.54%25
$135.00Sep 4$0.650.206.6%0.51%7.09%110
$127.00Aug 28$2.100.530.3%1.66%1.92%20--
$130.00Aug 28$1.150.342.6%0.91%3.54%19
$131.00Aug 28$0.900.293.4%0.71%4.13%32
$132.00Aug 28$0.700.244.2%0.55%4.76%212
$128.00Aug 21$0.850.421.1%0.67%1.72%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 772
Total Puts 376
Put/Call Ratio 0.49
Net Difference 396

Prior's Put/Call Breakdown

Total Calls 1,328
Total Puts 240
Put/Call Ratio 0.18
Net Difference 1,088

Prior 7-Day Put/Call Summary

Total Calls 8,173
Total Puts 11,954
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All