Tour v526
IRM
IRON MTN INC NEW REIT
$122.08 -3.62%
$121.63 (-0.37%)🌙
as of 08/19 06:38 PM
(8/18 18:39) ◀
|
Wednesday, August 19, 2026 (6:38pm)
January 2026
|
▶ (8/20 18:41)
◀ 8/19 18:38 ▶

Option Volume

Detail
ℹ
Current (08/19) 2,136
Calls: 867 (41%)
Puts: 1,269 (59%)
Prior (08/18) 1,148
Calls: 772 (67%)
Puts: 376 (33%)
Current vs Prior +86.06%
Calls: +12.31% (Calls)
Puts: +237.50% (Puts)
Prior 7-Day Total 18,761
Calls: 6,886 (37%)
Puts: 11,875 (63%)
Prior 7-Day Average 2,680
Calls: 983 (37%)
Puts: 1,696 (63%)
Current vs Prior 7-Day Avg -20.30%
Calls: -11.86%
Puts: -25.20%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/19) $566.1K
Calls: $153.3K (27%)
Puts: $412.7K (73%)
Prior (08/18) $685.1K
Calls: $517.6K (76%)
Puts: $167.4K (24%)
Current vs Prior -17.37%
Calls: -70.38%
Puts: +146.50%
Prior 7-Day Total $5.63M
Calls: $3.86M (69%)
Puts: $1.77M (31%)
Prior 7-Day Average $803.8K
Calls: $551.5K (69%)
Puts: $252.2K (31%)
Current vs Prior 7-Day Avg -29.57%
Calls: -72.20%
Puts: +63.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 1.46
Prior (08/18) 0.49
Current vs Prior +200.52%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +34.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/19) 12,690
Calls: 4,449 (35%)
Puts: 8,241 (65%)
Prior (08/18) 8,374
Calls: 5,000 (60%)
Puts: 3,374 (40%)
Current vs Prior +51.54%
Prior 7-Day Total 62,212
Calls: 32,398 (52%)
Puts: 29,814 (48%)
Prior 7-Day Average 8,887
Calls: 4,628 (52%)
Puts: 4,259 (48%)
Current vs Prior 7-Day Avg +42.79%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.73% | 4.47%2.73% | 9.67%
Prior 3.02% | 4.60%3.02% | 9.51%
Current vs Prior -9.79% | -2.83%-9.79% | +1.61%
Prior 7-Day Avg 3.08% | 4.65%3.94% | 10.03%
Current vs 7-Day Avg -11.38% | -3.89%-30.80% | -3.58%
Prior 7-Day Eod 3.02% | 4.60%3.02% | 9.51%
Current vs 7-Day Eod -9.79% | -2.83%-9.79% | +1.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Prior 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($412.7K). Above-average activity with volume up 86% vs prior. Bearish P/C ratio of 1.46 indicates protective positioning. P/C ratio rising 201% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.6%, best 7.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 1821.4023.10$22.257.6%30.97--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.67, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 1821.4023.10$22.257.6%30.97--
$105.00Sep 1815.6018.20$16.9015.4%20.96--
$115.00Sep 188.009.50$8.7517.1%10.74--
$118.00Aug 284.305.60$4.9526.3%50.74--
$120.00Aug 211.803.10$2.4553.1%70.7246
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Aug 213.905.80$4.8539.2%10.85--
$125.00Aug 213.004.80$3.9046.2%60.7930
$124.00Aug 212.353.40$2.8836.5%90.7217
$123.00Aug 211.602.65$2.1349.3%70.64--
$125.00Sep 185.907.10$6.5018.5%60.60160

Most actively traded options today. High liquidity = easy entry/exit. 76 active (total vol 2.0K, top 871)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Aug 210.701.70$1.2083.3%2140.481
$130.00Aug 280.100.50$0.30133.3%1220.1010
$134.00Aug 210.000.15$0.08187.5%1200.03156
$125.00Aug 210.200.75$0.48114.6%510.21150
$121.00Aug 211.202.25$1.7360.7%440.5937
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 183.404.10$3.7518.7%8710.43156
$121.00Aug 210.651.80$1.2393.5%1200.4251
$120.00Aug 210.401.00$0.7085.7%320.30476
$110.00Sep 180.701.25$0.9856.1%250.15336
$114.00Sep 110.951.50$1.2344.7%200.21--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 30.1%, max 44.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$121.00Aug 21Sep 1144.5%30.8%44.6%4537
$125.00Aug 21Oct 245.0%31.3%43.8%52150
$120.00Aug 21Oct 240.0%32.3%23.8%847
$128.00Aug 28Sep 1134.1%30.8%10.7%1422
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 21Oct 245.0%31.3%43.8%730
$119.00Aug 21Aug 2844.4%33.4%33.1%915
$120.00Aug 21Sep 1840.0%31.4%27.4%903632
$122.00Aug 21Sep 1137.4%32.9%13.9%454

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 0.80, avg 4.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$125.00Sep 18$5.57$4.43$5.5774%0.80$120.57
$127.00$130.00Sep 25$0.47$2.53$0.4731%5.38$127.47
$130.00$135.00Sep 18$0.57$4.43$0.5723%7.77$130.57
$123.00$124.00Aug 21$0.20$0.80$0.2036%4.00$123.20
$130.00$132.00Sep 11$0.24$1.76$0.2420%7.33$130.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$122.00$121.00Aug 21$0.22$0.78$0.2253%3.55$121.78
$120.00$119.00Aug 21$0.15$0.85$0.1530%5.67$119.85
$115.00$112.00Aug 28$0.25$2.75$0.2516%11.00$114.75
$118.00$115.00Aug 28$0.48$2.52$0.4827%5.25$117.52
$119.00$118.00Aug 28$0.27$0.73$0.2733%2.70$118.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 0.58, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$130.00Sep 18$1.83$1.83$3.1760%0.58$126.83
$130.00$135.00Sep 25$1.05$1.05$3.9575%0.27$131.05
$125.00$136.00Oct 2$2.47$2.47$8.5360%0.29$127.47
$127.00$128.00Sep 11$0.45$0.45$0.5569%0.82$127.45
$123.00$128.00Aug 28$1.33$1.33$3.6757%0.36$124.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$110.00Sep 25$1.30$1.30$3.7070%0.35$113.70
$118.00$110.00Sep 4$1.30$1.30$6.7069%0.19$116.70
$115.00$110.00Sep 18$1.10$1.10$3.9073%0.28$113.90
$121.00$120.00Aug 21$0.53$0.53$0.4758%1.13$120.47
$122.00$120.00Sep 11$1.05$1.05$0.9550%1.11$120.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.58, cheapest $1.24)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$121.00Aug 21Aug 28$1.2444.5%32.5%
$123.00Aug 21Aug 28$1.1038.5%33.3%
$122.00Aug 21Sep 4$2.0337.4%33.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Aug 21Aug 28$1.0340.0%32.6%
$122.00Aug 21Sep 11$2.5037.4%32.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 2.17% of stock, avg 4.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$122.00Aug 21$1.20$1.45$2.65$119.35$124.652.17%
$121.00Aug 21$1.73$1.23$2.96$118.04$123.962.42%
$123.00Aug 21$0.83$2.13$2.96$120.04$125.962.42%
$120.00Aug 21$2.45$0.70$3.15$116.85$123.152.58%
$124.00Aug 21$0.63$2.88$3.51$120.49$127.512.88%
$125.00Aug 21$0.48$3.90$4.38$120.62$129.383.59%
$126.00Aug 21$0.30$4.85$5.15$120.85$131.154.22%
$118.00Aug 28$4.95$1.13$6.08$111.92$124.084.98%
$122.00Sep 11$3.80$3.95$7.75$114.25$129.756.35%
$125.00Sep 18$3.18$6.50$9.68$115.32$134.687.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 93 found (cheapest 0.39% of stock, avg 2.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$126.00$115.00Aug 21$0.30$0.18$0.48$114.52$126.48
$126.00$116.00Aug 21$0.30$0.20$0.50$115.50$126.50
$130.00$112.00Aug 28$0.30$0.40$0.70$111.30$130.70
$125.00$115.00Aug 21$0.48$0.18$0.66$114.34$125.66
$125.00$116.00Aug 21$0.48$0.20$0.68$115.32$125.68
$140.00$105.00Sep 18$0.35$0.48$0.83$104.17$140.83
$126.00$119.00Aug 21$0.30$0.55$0.85$118.15$126.85
$124.00$115.00Aug 21$0.63$0.18$0.81$114.19$124.81
$130.00$115.00Aug 28$0.30$0.65$0.95$114.05$130.95
$124.00$116.00Aug 21$0.63$0.20$0.83$115.17$124.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 0.25, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
111/112128/130Aug 28$0.40$1.6072%0.25$111.60$128.40
119/120125/126Aug 21$0.33$0.6748%0.49$119.67$125.33
119/120124/125Aug 21$0.30$0.7042%0.43$119.70$124.30
110/115130/135Sep 25$2.35$2.6545%0.89$112.65$132.35
118/119128/130Aug 28$0.57$1.4350%0.40$118.43$128.57
105/110130/135Sep 25$1.65$3.3558%0.49$108.35$131.65
116/119131/134Aug 21$0.47$2.5369%0.19$118.53$131.47
112/115128/130Aug 28$0.55$2.4566%0.22$114.45$128.55
105/110135/140Sep 18$0.93$4.0771%0.23$109.07$135.93
110/115135/140Sep 18$1.53$3.4759%0.44$113.47$136.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 2.88, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$115.00$125.00Sep 18$2.58$7.4257%2.88
$130.00$135.00$140.00Sep 18$0.14$4.8616%34.71
$123.00$124.00$125.00Aug 21$0.05$0.9515%19.00
$121.00$122.00$123.00Aug 21$0.16$0.8423%5.25
$120.00$121.00$122.00Aug 21$0.19$0.8124%4.26
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Sep 18$0.57$4.4328%7.77
$112.00$115.00$118.00Aug 28$0.23$2.7717%12.04
$122.00$123.00$124.00Aug 21$0.07$0.9320%13.29
$118.00$119.00$120.00Aug 28$0.06$0.9411%15.67
$105.00$110.00$115.00Sep 18$0.60$4.4020%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.60, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$115.001:2Sep 18-$0.60$9.40
$122.00$127.001:2Sep 11$0.00$5.00
$120.00$125.001:2Oct 2-$1.10$3.90
$118.00$121.001:2Aug 28-$0.99$2.01
$130.00$135.001:2Sep 18-$0.21$4.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Sep 18-$1.00$4.00
$120.00$115.001:2Sep 18-$0.41$4.59
$110.00$105.001:2Sep 25-$0.03$4.97
$118.00$115.001:2Aug 28-$0.17$2.83
$115.00$112.001:2Aug 28-$0.15$2.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 2.29%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Oct 2$2.800.402.4%2.29%4.69%1--
$125.00Sep 18$2.550.402.4%2.09%4.48%12292
$130.00Sep 25$1.350.256.5%1.11%7.59%4--
$127.00Sep 25$1.550.314.0%1.27%5.30%11
$127.00Sep 11$1.450.314.0%1.19%5.22%227
$130.00Sep 18$1.100.236.5%0.90%7.39%28887
$128.00Sep 11$1.100.264.8%0.90%5.75%2--
$136.00Oct 2$0.450.1511.4%0.37%11.77%1--
$135.00Sep 18$0.650.1410.6%0.53%11.12%15608
$127.00Sep 4$1.050.284.0%0.86%4.89%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 867
Total Puts 1,269
Put/Call Ratio 1.46
Net Difference -402

Prior's Put/Call Breakdown

Total Calls 772
Total Puts 376
Put/Call Ratio 0.49
Net Difference 396

Prior 7-Day Put/Call Summary

Total Calls 6,886
Total Puts 11,875
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All