Tour v526
IRM
IRON MTN INC NEW REIT
$122.94 +0.70%
$123.75 (+0.66%)🌙
as of 08/20 06:40 PM
(8/19 18:38) ◀
|
Thursday, August 20, 2026 (6:41pm)
January 2026
|
▶ (8/21 18:41)
◀ 8/20 18:41 ▶

Option Volume

Detail
ℹ
Current (08/20) 510
Calls: 126 (25%)
Puts: 384 (75%)
Prior (08/19) 2,136
Calls: 867 (41%)
Puts: 1,269 (59%)
Current vs Prior -76.12%
Calls: -85.47% (Calls)
Puts: -69.74% (Puts)
Prior 7-Day Total 17,354
Calls: 5,110 (29%)
Puts: 12,244 (71%)
Prior 7-Day Average 2,479
Calls: 730 (29%)
Puts: 1,749 (71%)
Current vs Prior 7-Day Avg -79.43%
Calls: -82.74%
Puts: -78.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/20) $159.3K
Calls: $44.0K (28%)
Puts: $115.3K (72%)
Prior (08/19) $566.1K
Calls: $153.3K (27%)
Puts: $412.7K (73%)
Current vs Prior -71.86%
Calls: -71.29%
Puts: -72.07%
Prior 7-Day Total $4.66M
Calls: $2.76M (59%)
Puts: $1.90M (41%)
Prior 7-Day Average $666.2K
Calls: $394.2K (59%)
Puts: $272.0K (41%)
Current vs Prior 7-Day Avg -76.09%
Calls: -88.83%
Puts: -57.63%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 3.05
Prior (08/19) 1.46
Current vs Prior +108.22%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg +143.85%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/20) 20,340
Calls: 3,093 (15%)
Puts: 17,247 (85%)
Prior (08/19) 12,690
Calls: 4,449 (35%)
Puts: 8,241 (65%)
Current vs Prior +60.28%
Prior 7-Day Total 64,567
Calls: 32,379 (50%)
Puts: 32,188 (50%)
Prior 7-Day Average 9,223
Calls: 4,625 (50%)
Puts: 4,598 (50%)
Current vs Prior 7-Day Avg +120.52%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 3.09% | 4.32%3.09% | 9.11%
Prior 2.73% | 4.47%2.73% | 9.67%
Current vs Prior +13.32% | -3.43%+13.32% | -5.75%
Prior 7-Day Avg 2.96% | 4.56%3.60% | 9.85%
Current vs 7-Day Avg +4.47% | -5.36%-14.21% | -7.56%
Prior 7-Day Eod 2.73% | 4.47%2.73% | 9.67%
Current vs 7-Day Eod +13.32% | -3.43%+13.32% | -5.75%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Prior 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($115.3K). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 76% vs prior. Extreme bearish P/C ratio of 3.05 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Aug 2113.4015.20$14.3012.6%11.00--
$110.00Aug 2112.4014.30$13.3514.2%31.007
$111.00Aug 2111.4013.30$12.3515.4%21.003
$114.00Aug 218.4010.30$9.3520.3%11.00--
$115.00Aug 217.409.40$8.4023.8%11.00--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 185.005.90$5.4516.5%10.57--

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 197, top 41)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Sep 114.005.10$4.5524.2%170.58554
$128.00Aug 280.401.00$0.7085.7%160.2133
$133.00Sep 251.151.90$1.5349.0%140.22--
$130.00Sep 181.401.90$1.6530.3%120.26885
$123.00Aug 281.952.85$2.4037.5%40.51--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 280.200.40$0.3066.7%410.103
$105.00Sep 180.200.50$0.3585.7%170.06--
$115.00Sep 181.351.95$1.6536.4%150.23--
$119.00Aug 280.701.00$0.8535.3%40.24--
$120.00Aug 280.901.45$1.1846.6%40.30--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 73.3%, max 100.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$122.00Aug 21Sep 1161.4%30.6%100.7%19726
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 21Sep 1844.8%30.7%46.0%2898

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 2.33, avg 6.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$121.00$122.00Aug 21$0.30$0.70$0.3070%2.33$121.30
$123.00$124.00Aug 21$0.13$0.87$0.1344%6.69$123.13
$120.00$125.00Sep 18$2.45$2.55$2.4561%1.04$122.45
$123.00$124.00Aug 28$0.42$0.58$0.4251%1.38$123.42
$128.00$130.00Aug 28$0.27$1.73$0.2721%6.41$128.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$105.00Aug 21$0.22$14.78$0.2219%67.18$119.78
$120.00$115.00Sep 18$1.40$3.60$1.4039%2.57$118.60
$125.00$120.00Sep 18$2.40$2.60$2.4057%1.08$122.60
$115.00$110.00Sep 18$0.80$4.20$0.8023%5.25$114.20
$120.00$119.00Aug 28$0.33$0.67$0.3330%2.03$119.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 0.11, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$126.00$130.00Aug 21$0.27$0.27$3.7384%0.07$126.27
$124.00$128.00Aug 28$1.28$1.28$2.7255%0.47$125.28
$135.00$136.00Oct 2$0.32$0.32$0.6878%0.47$135.32
$136.00$137.00Oct 2$0.28$0.28$0.7281%0.39$136.28
$125.00$126.00Aug 21$0.28$0.28$0.7274%0.39$125.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$105.00Sep 18$0.50$0.50$4.5087%0.11$109.50
$111.00$110.00Sep 11$0.25$0.25$0.7588%0.33$110.75
$119.00$115.00Aug 28$0.55$0.55$3.4576%0.16$118.45
$120.00$119.00Aug 28$0.33$0.33$0.6770%0.49$119.67
$115.00$110.00Sep 18$0.80$0.80$4.2077%0.19$114.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.65, cheapest $2.40)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$122.00Aug 21Sep 11$2.4061.4%30.6%
$124.00Aug 21Aug 28$1.1362.2%33.5%
$123.00Aug 21Aug 28$1.4251.1%31.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.12% of stock, avg 7.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Sep 18$3.30$5.45$8.75$116.25$133.757.12%
$120.00Sep 18$5.75$3.05$8.80$111.20$128.807.16%
$115.00Sep 18$9.75$1.65$11.40$103.60$126.409.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 0.43% of stock, avg 1.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$132.00$120.00Aug 21$0.23$0.30$0.53$119.47$132.53
$126.00$120.00Aug 21$0.30$0.30$0.60$119.40$126.60
$130.00$115.00Aug 28$0.43$0.30$0.73$114.27$130.73
$140.00$105.00Sep 18$0.50$0.35$0.85$104.15$140.85
$125.00$120.00Aug 21$0.58$0.30$0.88$119.12$125.88
$128.00$115.00Aug 28$0.70$0.30$1.00$114.00$129.00
$124.00$120.00Aug 21$0.85$0.30$1.15$118.85$125.15
$140.00$110.00Sep 18$0.50$0.85$1.35$108.65$141.35
$130.00$119.00Aug 28$0.43$0.85$1.28$117.72$131.28
$128.00$119.00Aug 28$0.70$0.85$1.55$117.45$129.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 0.43, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
119/120128/130Aug 28$0.60$1.4049%0.43$119.40$128.60
115/119128/130Aug 28$0.82$3.1855%0.26$118.18$128.82
105/110130/140Sep 18$1.65$8.3561%0.20$108.35$131.65
110/115130/140Sep 18$1.95$8.0550%0.24$113.05$131.95
105/120126/130Aug 21$0.49$14.5164%0.03$119.51$126.49
105/120125/126Aug 21$0.50$14.5055%0.03$119.50$125.50
105/120124/125Aug 21$0.49$14.5146%0.03$119.51$124.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 5.25, cheapest $0.30)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Sep 18$0.80$4.2035%5.25
$115.00$120.00$125.00Sep 18$1.55$3.4534%2.23
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Sep 18$0.30$4.7017%15.67
$110.00$115.00$120.00Sep 18$0.60$4.4026%7.33
$115.00$120.00$125.00Sep 18$1.00$4.0034%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-1.75, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Sep 18-$1.75$3.25
$120.00$125.001:2Sep 18-$0.85$4.15
$125.00$130.001:2Sep 18$0.00$5.00
$128.00$130.001:2Aug 28-$0.16$1.84
$124.00$125.001:2Aug 21-$0.31$0.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Sep 18-$0.65$4.35
$120.00$115.001:2Sep 18-$0.25$4.75
$115.00$110.001:2Sep 18-$0.05$4.95
$111.00$110.001:2Sep 11-$0.23$0.77
$120.00$119.001:2Aug 28-$0.52$0.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 2.52%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Sep 18$3.100.431.7%2.52%4.20%2--
$136.00Oct 2$1.000.1910.6%0.81%11.44%21
$133.00Sep 25$1.150.228.2%0.94%9.12%14--
$135.00Oct 2$0.700.229.8%0.57%10.38%13
$130.00Sep 18$1.400.265.7%1.14%6.88%12885
$137.00Oct 2$0.600.1611.4%0.49%11.92%1--
$130.00Sep 11$1.000.265.7%0.81%6.56%324
$135.00Sep 25$0.600.179.8%0.49%10.30%2--
$124.00Aug 28$1.600.450.9%1.30%2.16%4--
$123.00Aug 28$1.950.510.1%1.59%1.63%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 126
Total Puts 384
Put/Call Ratio 3.05
Net Difference -258

Prior's Put/Call Breakdown

Total Calls 867
Total Puts 1,269
Put/Call Ratio 1.46
Net Difference -402

Prior 7-Day Put/Call Summary

Total Calls 5,110
Total Puts 12,244
Average Put/Call Ratio 1.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All