Tour v526
IRM
IRON MTN INC NEW REIT
$122.02 -0.75%
(8/20 18:41) ◀
|
Friday, August 21, 2026 (6:41pm)
January 2026
|
▶ (8/25 18:39)
◀ 8/21 18:41 ▶

Option Volume

Detail
ℹ
Current (08/21) 710
Calls: 385 (54%)
Puts: 325 (46%)
Prior (08/20) 510
Calls: 126 (25%)
Puts: 384 (75%)
Current vs Prior +39.22%
Calls: +205.56% (Calls)
Puts: -15.36% (Puts)
Prior 7-Day Total 16,997
Calls: 4,647 (27%)
Puts: 12,350 (73%)
Prior 7-Day Average 2,428
Calls: 663 (27%)
Puts: 1,764 (73%)
Current vs Prior 7-Day Avg -70.76%
Calls: -42.01%
Puts: -81.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $410.5K
Calls: $316.3K (77%)
Puts: $94.2K (23%)
Prior (08/20) $159.3K
Calls: $44.0K (28%)
Puts: $115.3K (72%)
Current vs Prior +157.70%
Calls: +618.34%
Puts: -18.24%
Prior 7-Day Total $4.53M
Calls: $2.57M (57%)
Puts: $1.97M (43%)
Prior 7-Day Average $647.7K
Calls: $366.6K (57%)
Puts: $281.2K (43%)
Current vs Prior 7-Day Avg -36.62%
Calls: -13.72%
Puts: -66.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.84
Prior (08/20) 3.05
Current vs Prior -72.30%
Prior 7-Day Average 1.62
Current vs Prior 7-Day Avg -47.82%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/21) 12,186
Calls: 4,213 (35%)
Puts: 7,973 (65%)
Prior (08/20) 20,340
Calls: 3,093 (15%)
Puts: 17,247 (85%)
Current vs Prior -40.09%
Prior 7-Day Total 76,578
Calls: 32,267 (42%)
Puts: 44,311 (58%)
Prior 7-Day Average 10,939
Calls: 4,609 (42%)
Puts: 6,330 (58%)
Current vs Prior 7-Day Avg +11.39%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 1.44% | 3.78%1.44% | 9.38%
Prior 3.09% | 4.32%3.09% | 9.11%
Current vs Prior +22.23% | +24.85%-53.33% | +3.00%
Prior 7-Day Avg 2.95% | 4.55%3.41% | 9.64%
Current vs 7-Day Avg +27.93% | +18.51%-57.75% | -2.71%
Prior 7-Day Eod 3.09% | 4.32%3.09% | 9.11%
Current vs 7-Day Eod +22.23% | +24.85%-53.33% | +3.00%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Prior 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($316.3K) vs puts ($94.2K). Massive premium surge with dollar volume up 158% vs prior. P/C ratio dropping 72% - sentiment shifting bullish. Put-heavy open interest (7,973 puts vs 4,213 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Aug 2112.2014.00$13.1013.7%10.99--
$110.00Aug 2111.0013.30$12.1518.9%80.958
$117.00Aug 214.206.50$5.3543.0%10.95--
$120.00Aug 211.652.75$2.2050.0%20.93--
$111.00Aug 2110.6012.30$11.4514.8%20.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 217.308.90$8.1019.8%251.0022
$127.00Aug 214.205.60$4.9028.6%10.966
$130.00Sep 117.809.70$8.7521.7%30.80--
$125.00Aug 283.004.20$3.6033.3%10.71--
$124.00Aug 282.853.50$3.1820.4%10.66--

Most actively traded options today. High liquidity = easy entry/exit. 70 active (total vol 451, top 50)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Aug 280.601.60$1.1090.9%340.347
$125.00Aug 280.751.25$1.0050.0%260.2911
$130.00Sep 181.101.50$1.3030.8%150.23876
$122.00Sep 113.304.20$3.7524.0%130.53553
$135.00Aug 280.000.20$0.10200.0%100.0420
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.000.10$0.05200.0%500.07495
$117.00Aug 280.250.90$0.57114.0%260.181
$118.00Aug 280.401.00$0.7085.7%260.233
$130.00Aug 217.308.90$8.1019.8%251.0022
$116.00Aug 280.250.60$0.4381.4%110.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 6.9%, max 9.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$122.00Aug 28Sep 1131.7%28.9%9.9%14553
$127.00Aug 28Sep 433.1%31.9%3.9%1120
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 1.38, avg 5.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$124.00$125.00Aug 28$0.10$0.90$0.1034%9.00$124.10
$130.00$135.00Sep 18$0.60$4.40$0.6023%7.33$130.60
$127.00$130.00Sep 4$0.49$2.51$0.4928%5.12$127.49
$128.00$130.00Aug 28$0.13$1.87$0.1315%14.38$128.13
$127.00$128.00Aug 28$0.12$0.88$0.1218%7.33$127.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$124.00Aug 28$0.42$0.58$0.4271%1.38$124.58
$123.00$122.00Aug 28$0.43$0.57$0.4358%1.33$122.57
$118.00$117.00Aug 28$0.13$0.87$0.1322%6.69$117.87
$120.00$118.00Aug 28$0.45$1.55$0.4535%3.44$119.55
$112.00$111.00Oct 2$0.17$0.83$0.1722%4.88$111.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 0.82, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$137.00Sep 11$1.77$1.77$10.2362%0.17$126.77
$125.00$130.00Sep 18$1.53$1.53$3.4761%0.44$126.53
$135.00$140.00Sep 18$0.45$0.45$4.5587%0.10$135.45
$123.00$124.00Aug 28$0.48$0.48$0.5258%0.92$123.48
$125.00$127.00Aug 28$0.45$0.45$1.5571%0.29$125.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$109.00Oct 2$0.45$0.45$0.5582%0.82$109.55
$122.00$120.00Aug 28$1.00$1.00$1.0049%1.00$121.00
$115.00$110.00Sep 18$0.93$0.93$4.0774%0.23$114.07
$111.00$110.00Sep 4$0.12$0.12$0.8891%0.14$110.88
$110.00$109.00Sep 11$0.13$0.13$0.8790%0.15$109.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.15, cheapest $1.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$122.00Aug 28Sep 4$1.1531.7%30.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 1.84% of stock, avg 5.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Aug 21$2.20$0.05$2.25$117.75$122.251.84%
$123.00Aug 28$1.58$2.58$4.16$118.84$127.163.41%
$122.00Aug 28$2.03$2.15$4.18$117.82$126.183.43%
$124.00Aug 28$1.10$3.18$4.28$119.72$128.283.51%
$125.00Aug 28$1.00$3.60$4.60$120.40$129.603.77%
$130.00Aug 21$0.03$8.10$8.13$121.87$138.136.66%
$120.00Sep 18$5.35$3.40$8.75$111.25$128.757.17%
$111.00Aug 21$11.45$0.45$11.90$99.10$122.909.75%
$110.00Sep 18$12.85$0.90$13.75$96.25$123.7511.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 67 found (cheapest 0.08% of stock, avg 1.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$123.00$120.00Aug 21$0.05$0.05$0.10$119.90$123.10
$136.00$120.00Aug 21$0.45$0.05$0.50$119.50$136.50
$123.00$111.00Aug 21$0.05$0.45$0.50$110.50$123.50
$123.00$115.00Aug 21$0.05$0.48$0.53$114.47$123.53
$135.00$110.00Sep 4$0.30$0.28$0.58$109.42$135.58
$135.00$111.00Sep 4$0.30$0.40$0.70$110.30$135.70
$137.00$109.00Sep 11$0.38$0.40$0.78$108.22$137.78
$137.00$111.00Sep 11$0.38$0.50$0.88$110.12$137.88
$136.00$111.00Aug 21$0.45$0.45$0.90$110.10$136.90
$127.00$115.00Aug 28$0.55$0.28$0.83$114.17$127.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 0.37, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
115/116127/128Aug 28$0.27$0.7367%0.37$115.73$127.27
113/115133/135Aug 28$0.25$1.7583%0.14$114.75$133.25
116/117127/128Aug 28$0.26$0.7463%0.35$116.74$127.26
117/118127/128Aug 28$0.25$0.7559%0.33$117.75$127.25
115/116133/135Aug 28$0.25$1.7579%0.14$115.75$133.25
113/115125/127Aug 28$0.60$1.4061%0.43$114.40$125.60
113/115128/130Aug 28$0.28$1.7275%0.16$114.72$128.28
115/116124/125Aug 28$0.25$0.7552%0.33$115.75$124.25
116/117133/135Aug 28$0.24$1.7675%0.14$116.76$133.24
115/116125/127Aug 28$0.60$1.4056%0.43$115.40$125.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Sep 18$0.15$4.8517%32.33
$120.00$125.00$130.00Sep 18$0.99$4.0135%4.05
$111.00$112.00$113.00Aug 21$0.15$0.851%5.67
$125.00$130.00$135.00Sep 18$0.93$4.0726%4.38
$109.00$110.00$111.00Aug 21$0.25$0.759%3.00
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Sep 18$0.64$4.3628%6.81
$122.00$123.00$124.00Aug 28$0.17$0.8316%4.88
$118.00$120.00$122.00Aug 28$0.55$1.4528%2.64
$108.00$109.00$110.00Oct 2$0.53$0.474%0.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-1.40, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$113.00$117.001:2Aug 21-$1.40$2.60
$118.00$120.001:2Aug 21-$0.10$1.90
$120.00$125.001:2Sep 18-$0.31$4.69
$122.00$125.001:2Sep 11-$0.55$2.45
$130.00$135.001:2Sep 18-$0.10$4.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$127.001:2Aug 21-$1.70$1.30
$120.00$115.001:2Sep 18-$0.26$4.74
$122.00$120.001:2Aug 28-$0.15$1.85
$115.00$111.001:2Sep 11-$0.07$3.93
$120.00$118.001:2Aug 28-$0.25$1.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 2.38%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Oct 2$2.900.412.4%2.38%4.82%26
$125.00Sep 18$2.550.392.4%2.09%4.53%9297
$130.00Sep 25$1.200.256.5%0.98%7.52%6--
$130.00Sep 18$1.100.236.5%0.90%7.44%15876
$125.00Sep 11$1.550.392.4%1.27%3.71%1012
$127.00Sep 4$0.950.284.1%0.78%4.86%2--
$135.00Sep 18$0.550.1310.6%0.45%11.09%10612
$130.00Sep 4$0.550.186.5%0.45%6.99%5--
$125.00Aug 28$0.750.292.4%0.61%3.06%2611
$123.00Aug 28$1.150.420.8%0.94%1.75%14

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 385
Total Puts 325
Put/Call Ratio 0.84
Net Difference 60

Prior's Put/Call Breakdown

Total Calls 126
Total Puts 384
Put/Call Ratio 3.05
Net Difference -258

Prior 7-Day Put/Call Summary

Total Calls 4,647
Total Puts 12,350
Average Put/Call Ratio 1.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All