Tour v526
IRM
IRON MTN INC NEW REIT
$120.90 -0.24%
$120.61 (-0.24%)🌙
as of 08/25 06:39 PM
(8/21 18:41) ◀
|
Tuesday, August 25, 2026 (6:39pm)
January 2026
|
▶ (8/26 18:40)
◀ 8/25 18:39 ▶

Option Volume

Detail
ℹ
Current (08/25) 1,113
Calls: 962 (86%)
Puts: 151 (14%)
Prior (08/21) 710
Calls: 385 (54%)
Puts: 325 (46%)
Current vs Prior +56.76%
Calls: +149.87% (Calls)
Puts: -53.54% (Puts)
Prior 7-Day Total 7,603
Calls: 4,502 (59%)
Puts: 3,101 (41%)
Prior 7-Day Average 1,086
Calls: 643 (59%)
Puts: 443 (41%)
Current vs Prior 7-Day Avg +2.47%
Calls: +49.58%
Puts: -65.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $370.0K
Calls: $347.0K (94%)
Puts: $23.0K (6%)
Prior (08/21) $410.5K
Calls: $316.3K (77%)
Puts: $94.2K (23%)
Current vs Prior -9.86%
Calls: +9.72%
Puts: -75.55%
Prior 7-Day Total $3.70M
Calls: $2.75M (74%)
Puts: $946.1K (26%)
Prior 7-Day Average $527.9K
Calls: $392.8K (74%)
Puts: $135.2K (26%)
Current vs Prior 7-Day Avg -29.91%
Calls: -11.65%
Puts: -82.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.16
Prior (08/21) 0.84
Current vs Prior -81.41%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -84.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 3,193
Calls: 2,741 (86%)
Puts: 452 (14%)
Prior (08/21) 12,186
Calls: 4,213 (35%)
Puts: 7,973 (65%)
Current vs Prior -73.80%
Prior 7-Day Total 79,498
Calls: 32,952 (41%)
Puts: 46,546 (59%)
Prior 7-Day Average 11,356
Calls: 4,707 (41%)
Puts: 6,649 (59%)
Current vs Prior 7-Day Avg -71.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.13% | 4.74%7.07% | 12.08%
Prior 3.78% | 5.39%1.44% | 9.38%
Current vs Prior -17.24% | -12.11%+390.29% | +28.69%
Prior 7-Day Avg 3.08% | 4.69%2.99% | 9.51%
Current vs 7-Day Avg +1.64% | +1.03%+136.47% | +27.00%
Prior 7-Day Eod 3.78% | 5.39%1.44% | 9.38%
Current vs 7-Day Eod -17.24% | -12.11%+390.29% | +28.69%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Prior 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($347.0K) vs puts ($23.0K). Above-average activity with volume up 57% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (962 calls vs 151 puts). P/C ratio dropping 81% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.71, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Aug 2816.9019.90$18.4016.3%10.93--
$104.00Aug 2816.4018.90$17.6514.2%10.92--
$110.00Sep 1810.9013.10$12.0018.3%40.87--
$118.00Sep 43.905.10$4.5026.7%100.69--
$119.00Sep 43.204.30$3.7529.3%10.64--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Aug 2818.2021.00$19.6014.3%20.92--
$140.00Aug 2817.2019.90$18.5514.6%20.91--
$123.00Sep 43.204.20$3.7027.0%70.611
$121.00Aug 281.301.95$1.6339.9%50.51--

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 308, top 46)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Sep 40.050.70$0.38171.1%460.117
$122.00Sep 112.503.40$2.9530.5%200.46531
$135.00Oct 20.151.65$0.90166.7%140.144
$120.00Sep 183.905.10$4.5026.7%110.54266
$118.00Sep 43.905.10$4.5026.7%100.69--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 280.901.35$1.1339.8%370.4135
$119.00Aug 280.651.05$0.8547.1%180.328
$118.00Aug 280.200.85$0.53122.6%140.2314
$108.00Sep 110.050.55$0.30166.7%100.071
$123.00Sep 43.204.20$3.7027.0%70.611

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 16.6%, max 26.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 28Sep 2538.0%30.0%26.5%311
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$118.00Aug 28Sep 436.3%34.1%6.6%1514

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 2.51, avg 4.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$122.00$124.00Sep 18$0.57$1.43$0.5746%2.51$122.57
$119.00$121.00Sep 4$0.97$1.03$0.9764%1.06$119.97
$133.00$135.00Sep 25$0.10$1.90$0.1015%19.00$133.10
$128.00$130.00Sep 4$0.18$1.82$0.1817%10.11$128.18
$135.00$137.00Sep 25$0.13$1.87$0.1312%14.38$135.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$119.00Aug 28$0.28$0.72$0.2841%2.57$119.72
$113.00$112.00Sep 25$0.17$0.83$0.1725%4.88$112.83
$112.00$111.00Oct 2$0.17$0.83$0.1724%4.88$111.83
$118.00$116.00Aug 28$0.25$1.75$0.2523%7.00$117.75
$118.00$116.00Sep 4$0.47$1.53$0.4731%3.26$117.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 2.33, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$122.00$125.00Sep 25$1.57$1.57$1.4354%1.10$123.57
$122.00$130.00Sep 11$2.20$2.20$5.8054%0.38$124.20
$125.00$130.00Sep 18$1.35$1.35$3.6565%0.37$126.35
$124.00$125.00Aug 28$0.40$0.40$0.6074%0.67$124.40
$121.00$122.00Sep 18$0.65$0.65$0.3550%1.86$121.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$111.00$110.00Oct 2$0.70$0.70$0.3078%2.33$110.30
$110.00$109.00Sep 25$0.31$0.31$0.6984%0.45$109.69
$112.00$111.00Sep 25$0.35$0.35$0.6577%0.54$111.65
$111.00$110.00Sep 25$0.30$0.30$0.7080%0.43$110.70
$116.00$113.00Sep 4$0.50$0.50$2.5078%0.20$115.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.71, cheapest $0.30)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$122.00Sep 11Sep 18$0.3033.3%31.7%
$121.00Sep 4Sep 18$1.1232.5%33.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.88% of stock, avg 4.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$118.00Sep 4$4.50$1.40$5.90$112.10$123.904.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 76 found (cheapest 0.29% of stock, avg 1.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$127.00$115.00Aug 28$0.15$0.20$0.35$114.65$127.35
$127.00$116.00Aug 28$0.15$0.28$0.43$115.57$127.43
$126.00$115.00Aug 28$0.25$0.20$0.45$114.55$126.45
$126.00$116.00Aug 28$0.25$0.28$0.53$115.47$126.53
$125.00$115.00Aug 28$0.35$0.20$0.55$114.45$125.55
$125.00$116.00Aug 28$0.35$0.28$0.63$115.37$125.63
$127.00$118.00Aug 28$0.15$0.53$0.68$117.32$127.68
$131.00$113.00Sep 4$0.38$0.43$0.81$112.19$131.81
$126.00$118.00Aug 28$0.25$0.53$0.78$117.22$126.78
$130.00$113.00Sep 4$0.45$0.43$0.88$112.12$130.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 2.57, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
118/119124/125Aug 28$0.72$0.2842%2.57$118.28$124.72
118/119126/127Aug 28$0.42$0.5856%0.72$118.58$126.42
109/110135/137Sep 25$0.44$1.5671%0.28$109.56$135.44
109/110133/135Sep 25$0.41$1.5969%0.26$109.59$133.41
110/111135/137Sep 25$0.43$1.5768%0.27$110.57$135.43
111/112135/137Sep 25$0.48$1.5265%0.32$111.52$135.48
110/111133/135Sep 25$0.40$1.6066%0.25$110.60$133.40
111/112133/135Sep 25$0.45$1.5563%0.29$111.55$133.45
116/118126/128Sep 4$0.82$1.1844%0.69$117.18$126.82
116/118128/130Sep 4$0.65$1.3551%0.48$117.35$128.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 18.23, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Sep 18$0.26$4.7413%18.23
$126.00$128.00$130.00Sep 4$0.17$1.8312%10.76
$125.00$130.00$135.00Sep 18$0.87$4.1325%4.75
$124.00$125.00$126.00Aug 28$0.30$0.7014%2.33
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$111.00$112.00Sep 25$0.05$0.956%19.00
$119.00$120.00$121.00Aug 28$0.22$0.7819%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.76, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$122.00$125.001:2Sep 25-$0.76$2.24
$135.00$140.001:2Sep 18-$0.01$4.99
$126.00$128.001:2Sep 4-$0.28$1.72
$128.00$130.001:2Aug 28-$0.08$1.92
$128.00$130.001:2Sep 4-$0.27$1.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$118.00$116.001:2Aug 28-$0.03$1.97
$112.00$110.001:2Sep 11-$0.15$1.85
$119.00$118.001:2Aug 28-$0.21$0.79
$118.00$116.001:2Sep 4-$0.46$1.54
$116.00$115.001:2Aug 28-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 2.73%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$122.00Sep 25$3.300.460.9%2.73%3.64%16
$121.00Sep 18$3.400.500.1%2.81%2.89%1--
$124.00Sep 18$2.150.392.6%1.78%4.34%2--
$122.00Sep 18$2.800.460.9%2.32%3.23%4--
$125.00Sep 18$1.850.353.4%1.53%4.92%3297
$125.00Sep 25$1.750.353.4%1.45%4.84%2--
$122.00Sep 11$2.500.460.9%2.07%2.98%20531
$121.00Sep 4$2.350.520.1%1.94%2.03%10--
$130.00Sep 18$0.650.187.5%0.54%8.06%1--
$125.00Sep 4$0.900.303.4%0.74%4.14%120

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 962
Total Puts 151
Put/Call Ratio 0.16
Net Difference 811

Prior's Put/Call Breakdown

Total Calls 385
Total Puts 325
Put/Call Ratio 0.84
Net Difference 60

Prior 7-Day Put/Call Summary

Total Calls 4,502
Total Puts 3,101
Average Put/Call Ratio 1.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All