Tour v526
IRM
IRON MTN INC NEW REIT
$121.43 +0.44%
$122.65 (+1.00%)🌙
as of 08/26 06:40 PM
(8/25 18:39) ◀
|
Wednesday, August 26, 2026 (6:40pm)
January 2026
|
▶
◀ 8/26 18:40

Option Volume

Detail
ℹ
Current (08/26) 473
Calls: 375 (79%)
Puts: 98 (21%)
Prior (08/25) 1,113
Calls: 962 (86%)
Puts: 151 (14%)
Current vs Prior -57.50%
Calls: -61.02% (Calls)
Puts: -35.10% (Puts)
Prior 7-Day Total 8,220
Calls: 5,180 (63%)
Puts: 3,040 (37%)
Prior 7-Day Average 1,174
Calls: 740 (63%)
Puts: 434 (37%)
Current vs Prior 7-Day Avg -59.72%
Calls: -49.32%
Puts: -77.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $74.9K
Calls: $63.4K (85%)
Puts: $11.5K (15%)
Prior (08/25) $370.0K
Calls: $347.0K (94%)
Puts: $23.0K (6%)
Current vs Prior -79.76%
Calls: -81.74%
Puts: -50.01%
Prior 7-Day Total $3.88M
Calls: $2.95M (76%)
Puts: $935.3K (24%)
Prior 7-Day Average $554.9K
Calls: $421.2K (76%)
Puts: $133.6K (24%)
Current vs Prior 7-Day Avg -86.50%
Calls: -84.96%
Puts: -91.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.26
Prior (08/25) 0.16
Current vs Prior +66.49%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg -72.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 4,347
Calls: 2,681 (62%)
Puts: 1,666 (38%)
Prior (08/25) 3,193
Calls: 2,741 (86%)
Puts: 452 (14%)
Current vs Prior +36.14%
Prior 7-Day Total 76,941
Calls: 31,457 (41%)
Puts: 45,484 (59%)
Prior 7-Day Average 10,991
Calls: 4,493 (41%)
Puts: 6,497 (59%)
Current vs Prior 7-Day Avg -60.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.62% | 4.64%6.75% | 11.78%
Prior 3.13% | 4.74%7.07% | 12.08%
Current vs Prior -16.24% | -2.17%-4.51% | -2.48%
Prior 7-Day Avg 3.22% | 4.81%3.45% | 9.77%
Current vs 7-Day Avg -18.59% | -3.69%+95.91% | +20.50%
Prior 7-Day Eod 3.13% | 4.74%7.07% | 12.08%
Current vs 7-Day Eod -16.24% | -2.17%-4.51% | -2.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Prior 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($63.4K) vs puts ($11.5K). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 58% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (375 calls vs 98 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 141, top 15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Sep 181.051.65$1.3544.4%140.24--
$122.00Sep 112.603.20$2.9020.7%90.49527
$125.00Sep 181.752.50$2.1335.2%50.34294
$123.00Oct 23.404.50$3.9527.8%50.45--
$125.00Aug 280.100.45$0.28125.0%40.1512
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 180.050.50$0.28160.7%150.0637
$114.00Sep 181.101.70$1.4042.9%150.23--
$116.00Aug 280.050.65$0.35171.4%100.1419
$108.00Sep 110.000.55$0.28196.4%100.061
$112.00Sep 40.100.50$0.30133.3%60.091

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 16.5%, max 26.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 28Sep 2540.6%32.2%26.1%513
$122.00Sep 4Sep 1133.4%31.2%6.9%10545
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 47.15, avg 8.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$132.00$145.00Sep 18$0.27$12.73$0.2714%47.15$132.27
$126.00$128.00Sep 18$0.45$1.55$0.4531%3.44$126.45
$125.00$128.00Aug 28$0.15$2.85$0.1515%19.00$125.15
$130.00$132.00Sep 18$0.23$1.77$0.2318%7.70$130.23
$125.00$126.00Sep 18$0.33$0.67$0.3334%2.03$125.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$119.00$116.00Aug 28$0.15$2.85$0.1525%19.00$118.85
$114.00$110.00Sep 18$0.52$3.48$0.5223%6.69$113.48
$108.00$105.00Sep 25$0.21$2.79$0.2112%13.29$107.79
$120.00$119.00Oct 2$0.40$0.60$0.4046%1.50$119.60
$115.00$114.00Sep 18$0.23$0.77$0.2326%3.35$114.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 0.36, avg 0.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$122.00$128.00Sep 4$1.65$1.65$4.3553%0.38$123.65
$128.00$130.00Sep 18$0.47$0.47$1.5376%0.31$128.47
$125.00$126.00Sep 18$0.33$0.33$0.6766%0.49$125.33
$130.00$132.00Sep 18$0.23$0.23$1.7782%0.13$130.23
$125.00$128.00Aug 28$0.15$0.15$2.8585%0.05$125.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$121.00$114.00Sep 4$1.85$1.85$5.1554%0.36$119.15
$119.00$110.00Oct 2$2.62$2.62$6.3858%0.41$116.38
$110.00$105.00Sep 18$0.60$0.60$4.4085%0.14$109.40
$110.00$109.00Sep 11$0.13$0.13$0.8791%0.15$109.87
$120.00$115.00Sep 18$1.67$1.67$3.3354%0.50$118.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.88, cheapest $0.65)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$122.00Sep 4Sep 11$0.6533.4%31.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Sep 18Oct 2$1.1030.0%30.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 48 found (cheapest 0.40% of stock, avg 2.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$128.00$116.00Aug 28$0.13$0.35$0.48$115.52$128.48
$125.00$116.00Aug 28$0.28$0.35$0.63$115.37$125.63
$128.00$119.00Aug 28$0.13$0.50$0.63$118.37$128.63
$125.00$119.00Aug 28$0.28$0.50$0.78$118.22$125.78
$128.00$112.00Sep 4$0.60$0.30$0.90$111.10$128.90
$132.00$105.00Sep 18$0.65$0.28$0.93$104.07$132.93
$128.00$113.00Sep 4$0.60$0.40$1.00$112.00$129.00
$128.00$114.00Sep 4$0.60$0.43$1.03$112.97$129.03
$130.00$105.00Sep 18$0.88$0.28$1.16$103.84$131.16
$132.00$110.00Sep 18$0.65$0.88$1.53$108.47$133.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 1.27, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
114/115125/126Sep 18$0.56$0.4439%1.27$114.44$125.56
114/115128/130Sep 18$0.70$1.3050%0.54$114.30$128.70
114/115130/132Sep 18$0.46$1.5456%0.30$114.54$130.46
114/115126/128Sep 18$0.68$1.3243%0.52$114.32$126.68
105/110130/132Sep 18$0.83$4.1768%0.20$109.17$130.83
105/110128/130Sep 18$1.07$3.9361%0.27$108.93$129.07
110/114130/132Sep 18$0.75$3.2559%0.23$113.25$130.75
116/119125/128Aug 28$0.30$2.7060%0.11$118.70$125.30
110/114128/130Sep 18$0.99$3.0153%0.33$113.01$128.99
110/114126/128Sep 18$0.97$3.0346%0.32$113.03$126.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 8.09, cheapest $0.11)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$128.00$130.00$132.00Sep 18$0.24$1.7611%7.33
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$108.00$109.00$110.00Sep 11$0.11$0.893%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.11, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$132.00$145.001:2Sep 18-$0.11$12.89
$128.00$130.001:2Sep 18-$0.41$1.59
$130.00$132.001:2Sep 18-$0.42$1.58
$126.00$128.001:2Sep 18-$0.90$1.10
$122.00$128.001:2Sep 4$1.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$114.00$110.001:2Sep 18-$0.36$3.64
$119.00$116.001:2Aug 28-$0.20$2.80
$108.00$105.001:2Sep 25-$0.31$2.69
$110.00$109.001:2Sep 11-$0.17$0.83
$113.00$112.001:2Sep 4-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 2.80%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$123.00Oct 2$3.400.451.3%2.80%4.09%5--
$125.00Sep 25$2.250.372.9%1.85%4.79%11
$125.00Sep 18$1.750.342.9%1.44%4.38%5294
$122.00Sep 11$2.600.490.5%2.14%2.61%9527
$126.00Sep 18$1.400.313.8%1.15%4.92%1--
$128.00Sep 18$1.050.245.4%0.86%6.28%14--
$130.00Sep 18$0.750.187.1%0.62%7.68%1893
$122.00Sep 4$2.000.470.5%1.65%2.12%118
$132.00Sep 18$0.350.148.7%0.29%8.99%3--
$128.00Sep 4$0.350.175.4%0.29%5.70%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 375
Total Puts 98
Put/Call Ratio 0.26
Net Difference 277

Prior's Put/Call Breakdown

Total Calls 962
Total Puts 151
Put/Call Ratio 0.16
Net Difference 811

Prior 7-Day Put/Call Summary

Total Calls 5,180
Total Puts 3,040
Average Put/Call Ratio 0.94
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All