Tour v526
IRM
IRON MTN INC NEW REIT
$114.22 -0.98%
(8/31 18:38) ◀
|
Tuesday, September 1, 2026 (6:39pm)
January 2026
|
▶
◀ 9/1 18:39

Option Volume

Detail
ℹ
Current (09/01) 3,405
Calls: 3,185 (94%)
Puts: 220 (6%)
Prior (08/31) 1,932
Calls: 1,077 (56%)
Puts: 855 (44%)
Current vs Prior +76.24%
Calls: +195.73% (Calls)
Puts: -74.27% (Puts)
Prior 7-Day Total 6,676
Calls: 4,087 (61%)
Puts: 2,589 (39%)
Prior 7-Day Average 953
Calls: 583 (61%)
Puts: 369 (39%)
Current vs Prior 7-Day Avg +257.03%
Calls: +445.51%
Puts: -40.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $816.8K
Calls: $716.5K (88%)
Puts: $100.4K (12%)
Prior (08/31) $522.8K
Calls: $253.7K (49%)
Puts: $269.2K (51%)
Current vs Prior +56.23%
Calls: +182.44%
Puts: -62.72%
Prior 7-Day Total $2.02M
Calls: $1.31M (65%)
Puts: $717.8K (35%)
Prior 7-Day Average $289.1K
Calls: $186.5K (65%)
Puts: $102.5K (35%)
Current vs Prior 7-Day Avg +182.56%
Calls: +284.07%
Puts: -2.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.07
Prior (08/31) 0.79
Current vs Prior -91.30%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -92.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 5,548
Calls: 3,080 (56%)
Puts: 2,468 (44%)
Prior (08/31) 13,699
Calls: 5,599 (41%)
Puts: 8,100 (59%)
Current vs Prior -59.50%
Prior 7-Day Total 71,932
Calls: 24,268 (34%)
Puts: 47,664 (66%)
Prior 7-Day Average 10,276
Calls: 3,466 (34%)
Puts: 6,809 (66%)
Current vs Prior 7-Day Avg -46.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.24% | 4.68%6.00% | 11.16%
Prior 3.52% | 4.66%6.09% | 11.36%
Current vs Prior -7.97% | +0.43%-1.60% | -1.71%
Prior 7-Day Avg 3.20% | 4.73%5.32% | 10.97%
Current vs 7-Day Avg +1.14% | -0.92%+12.77% | +1.78%
Prior 7-Day Eod 3.52% | 4.66%6.09% | 11.36%
Current vs 7-Day Eod -7.97% | +0.43%-1.60% | -1.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Prior 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($716.5K) vs puts ($100.4K). Elevated premium activity with dollar volume up 56% vs prior. Dollar volume significantly above 7-day average (183% higher). Above-average activity with volume up 76% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.77, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 412.7015.00$13.8516.6%11.00--
$110.00Sep 184.705.90$5.3022.6%210.7069
$112.00Sep 113.003.90$3.4526.1%10.64--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 1815.9018.50$17.2015.1%10.94--
$125.00Sep 410.2012.40$11.3019.5%20.944
$125.00Sep 1811.0013.60$12.3021.1%20.91118
$122.00Sep 117.309.90$8.6030.2%10.88--
$124.00Sep 49.2011.60$10.4023.1%10.881

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 3.2K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 162.252.70$2.4818.1%2.2K0.3226
$131.00Sep 110.000.45$0.23195.7%2700.06306
$120.00Oct 20.802.40$1.60100.0%2700.273
$115.00Sep 40.151.40$0.77162.3%1720.371
$110.00Sep 184.705.90$5.3022.6%210.7069
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 180.000.80$0.40200.0%220.0835
$110.00Sep 181.352.30$1.8351.9%200.33344
$115.00Oct 165.306.50$5.9020.3%170.54--
$111.00Sep 40.350.95$0.6592.3%100.2520
$116.00Sep 42.253.60$2.9346.1%100.7038

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 23.5%, max 23.5%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Sep 4Sep 1840.5%32.7%23.5%22344

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 40.67, avg 6.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$130.00Sep 25$0.12$4.88$0.1212%40.67$125.12
$122.00$130.00Sep 11$0.20$7.80$0.2012%39.00$122.20
$118.00$120.00Sep 11$0.25$1.75$0.2525%7.00$118.25
$115.00$120.00Oct 16$1.77$3.23$1.7746%1.82$116.77
$125.00$130.00Oct 16$0.57$4.43$0.5719%7.77$125.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$113.00Sep 25$0.85$1.15$0.8556%1.35$114.15
$112.00$110.00Sep 18$0.62$1.38$0.6242%2.23$111.38
$113.00$111.00Sep 4$0.53$1.47$0.5341%2.77$112.47
$115.00$113.00Sep 18$1.05$0.95$1.0558%0.90$113.95
$116.00$113.00Sep 4$1.75$1.25$1.7570%0.71$114.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.17, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$124.00Oct 2$0.85$0.85$3.1573%0.27$120.85
$116.00$117.00Sep 4$0.37$0.37$0.6370%0.59$116.37
$118.00$120.00Sep 25$0.63$0.63$1.3768%0.46$118.63
$123.00$124.00Oct 9$0.30$0.30$0.7077%0.43$123.30
$120.00$125.00Oct 16$1.18$1.18$3.8268%0.31$121.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$100.00Sep 18$1.43$1.43$8.5767%0.17$108.57
$113.00$112.00Sep 18$0.55$0.55$0.4552%1.22$112.45
$111.00$110.00Sep 4$0.27$0.27$0.7375%0.37$110.73
$105.00$100.00Oct 16$0.82$0.82$4.1876%0.20$104.18
$113.00$111.00Sep 4$0.53$0.53$1.4759%0.36$112.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.14, cheapest $1.82)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Sep 4Oct 16$3.4831.2%32.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$113.00Sep 4Sep 18$1.8238.3%31.4%
$115.00Sep 11Sep 18$1.1230.1%31.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 3.22% of stock, avg 7.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$116.00Sep 4$0.75$2.93$3.68$112.32$119.683.22%
$110.00Sep 18$5.30$1.83$7.13$102.87$117.136.24%
$120.00Sep 11$0.55$6.80$7.35$112.65$127.356.43%
$120.00Sep 18$0.78$7.90$8.68$111.32$128.687.60%
$122.00Sep 11$0.35$8.60$8.95$113.05$130.957.84%
$115.00Oct 16$4.25$5.90$10.15$104.85$125.158.89%
$120.00Oct 16$2.48$9.10$11.58$108.42$131.5810.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 36 found (cheapest 0.49% of stock, avg 2.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$121.00$110.00Sep 4$0.18$0.38$0.56$109.44$121.56
$118.00$110.00Sep 4$0.25$0.38$0.63$109.37$118.63
$117.00$110.00Sep 4$0.38$0.38$0.76$109.24$117.76
$121.00$111.00Sep 4$0.18$0.65$0.83$110.17$121.83
$118.00$111.00Sep 4$0.25$0.65$0.90$110.10$118.90
$117.00$111.00Sep 4$0.38$0.65$1.03$109.97$118.03
$116.00$110.00Sep 4$0.75$0.38$1.13$108.87$117.13
$120.00$100.00Sep 18$0.78$0.40$1.18$98.82$121.18
$115.00$110.00Sep 4$0.77$0.38$1.15$108.85$116.15
$116.00$111.00Sep 4$0.75$0.65$1.40$109.60$117.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.78, avg credit $1.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
110/111116/117Sep 4$0.64$0.3645%1.78$110.36$116.64
110/111117/118Sep 4$0.40$0.6056%0.67$110.60$117.40
100/105120/125Oct 16$2.00$3.0045%0.67$103.00$122.00
100/105125/130Oct 16$1.39$3.6157%0.39$103.61$126.39
100/110120/130Sep 18$2.03$7.9748%0.25$107.97$122.03
100/110118/120Sep 18$1.90$8.1039%0.23$108.10$119.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 8.09, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Oct 16$0.59$4.4127%7.47
$120.00$125.00$130.00Oct 16$0.61$4.3920%7.20
$120.00$125.00$130.00Sep 25$0.53$4.4716%8.43
$116.00$117.00$118.00Sep 4$0.24$0.7617%3.17
$123.00$124.00$125.00Oct 9$0.20$0.805%4.00
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Sep 18$0.55$4.4533%8.09
$120.00$125.00$130.00Sep 18$0.50$4.5014%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.20, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Oct 16-$0.71$4.29
$120.00$125.001:2Oct 16-$0.12$4.88
$125.00$130.001:2Oct 16-$0.16$4.84
$125.00$130.001:2Sep 25-$0.26$4.74
$118.00$121.001:2Sep 4-$0.11$2.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Sep 18-$0.20$4.80
$125.00$120.001:2Sep 18-$3.50$1.50
$105.00$100.001:2Oct 16-$0.26$4.74
$113.00$111.001:2Sep 4-$0.12$1.88
$120.00$115.001:2Oct 16-$2.70$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 3.33%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Oct 16$3.800.460.7%3.33%4.01%17--
$120.00Oct 16$2.250.325.1%1.97%7.03%2.2K26
$123.00Oct 9$1.050.237.7%0.92%8.61%2--
$125.00Oct 16$1.000.199.4%0.88%10.31%291
$118.00Sep 25$1.200.323.3%1.05%4.36%1--
$120.00Oct 2$0.800.275.1%0.70%5.76%2703
$125.00Oct 9$0.400.189.4%0.35%9.79%1--
$124.00Oct 9$0.350.208.6%0.31%8.87%3--
$130.00Oct 16$0.400.1213.8%0.35%14.17%3756
$120.00Sep 25$0.700.235.1%0.61%5.67%420

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,185
Total Puts 220
Put/Call Ratio 0.07
Net Difference 2,965

Prior's Put/Call Breakdown

Total Calls 1,077
Total Puts 855
Put/Call Ratio 0.79
Net Difference 222

Prior 7-Day Put/Call Summary

Total Calls 4,087
Total Puts 2,589
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All