Tour v526
IRM
IRON MTN INC NEW REIT
$115.35 -1.75%
$115.12 (-0.20%)🌙
as of 08/31 06:38 PM
(8/28 18:38) ◀
|
Monday, August 31, 2026 (6:38pm)
January 2026
|
▶ (9/1 18:39)
◀ 8/31 18:38 ▶

Option Volume

Detail
ℹ
Current (08/31) 1,932
Calls: 1,077 (56%)
Puts: 855 (44%)
Prior (08/28) 1,433
Calls: 872 (61%)
Puts: 561 (39%)
Current vs Prior +34.82%
Calls: +23.51% (Calls)
Puts: +52.41% (Puts)
Prior 7-Day Total 6,880
Calls: 3,877 (56%)
Puts: 3,003 (44%)
Prior 7-Day Average 982
Calls: 553 (56%)
Puts: 429 (44%)
Current vs Prior 7-Day Avg +96.57%
Calls: +94.45%
Puts: +99.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $522.8K
Calls: $253.7K (49%)
Puts: $269.2K (51%)
Prior (08/28) $311.9K
Calls: $174.5K (56%)
Puts: $137.4K (44%)
Current vs Prior +67.61%
Calls: +45.36%
Puts: +95.88%
Prior 7-Day Total $2.07M
Calls: $1.21M (58%)
Puts: $861.3K (42%)
Prior 7-Day Average $295.3K
Calls: $172.2K (58%)
Puts: $123.0K (42%)
Current vs Prior 7-Day Avg +77.08%
Calls: +47.30%
Puts: +118.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.79
Prior (08/28) 0.64
Current vs Prior +23.40%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -22.37%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/31) 13,699
Calls: 5,599 (41%)
Puts: 8,100 (59%)
Prior (08/28) 10,197
Calls: 3,199 (31%)
Puts: 6,998 (69%)
Current vs Prior +34.34%
Prior 7-Day Total 70,923
Calls: 23,118 (33%)
Puts: 47,805 (67%)
Prior 7-Day Average 10,131
Calls: 3,302 (33%)
Puts: 6,829 (67%)
Current vs Prior 7-Day Avg +35.21%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.52% | 4.66%6.09% | 11.36%
Prior 3.83% | 5.09%6.50% | 11.41%
Current vs Prior -8.17% | -8.43%-6.23% | -0.50%
Prior 7-Day Avg 3.09% | 4.70%4.84% | 10.73%
Current vs 7-Day Avg +13.92% | -0.77%+25.99% | +5.88%
Prior 7-Day Eod 3.83% | 5.09%6.50% | 11.41%
Current vs 7-Day Eod -8.17% | -8.43%-6.23% | -0.50%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Prior 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 68% vs prior. Dollar volume significantly above 7-day average (77% higher). Volume explosion - 97% above 7-day average (1,932 vs avg 982). Rising open interest (up 34%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.72, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 1819.0021.70$20.3513.3%10.9522
$100.00Sep 1114.0016.80$15.4018.2%10.94--
$111.00Sep 114.506.20$5.3531.8%10.781
$115.00Sep 41.602.85$2.2356.1%10.57--
$115.00Sep 112.353.50$2.9339.2%10.56--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Sep 46.708.60$7.6524.8%10.9510
$120.00Sep 43.305.90$4.6056.5%10.89--
$118.00Sep 42.003.80$2.9062.1%10.72--
$120.00Sep 185.707.10$6.4021.9%120.721.2K
$120.00Sep 255.607.50$6.5529.0%20.697

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 1.1K, top 202)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 180.200.65$0.43104.7%1320.12412
$130.00Sep 110.000.40$0.20200.0%1200.06132
$119.00Sep 40.350.80$0.5778.9%720.231
$117.00Sep 111.452.20$1.8341.0%390.42--
$118.00Sep 111.151.70$1.4238.7%390.366
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Oct 20.902.35$1.6389.0%2020.241
$115.00Sep 182.653.60$3.1330.4%1200.494.8K
$113.00Sep 111.051.70$1.3847.1%380.333
$112.00Sep 110.651.35$1.0070.0%360.2644
$110.00Sep 181.051.70$1.3847.1%290.26332

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 19.0%, max 23.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Sep 4Sep 1837.7%30.5%23.8%1179
$117.00Sep 4Sep 1135.8%30.3%18.1%4113
$120.00Sep 4Sep 1834.9%30.7%13.9%24273
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Sep 4Sep 1837.7%30.5%23.8%1224.9K
$111.00Sep 4Oct 239.5%32.0%23.2%320
$114.00Sep 4Sep 2533.3%30.0%11.1%517

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 0.65, avg 4.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$111.00$115.00Sep 11$2.42$1.58$2.4278%0.65$113.42
$122.00$130.00Sep 11$0.35$7.65$0.3517%21.86$122.35
$126.00$130.00Sep 18$0.13$3.87$0.1310%29.77$126.13
$118.00$120.00Sep 11$0.47$1.53$0.4736%3.26$118.47
$118.00$119.00Sep 4$0.21$0.79$0.2130%3.76$118.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$117.00$115.00Sep 4$0.87$1.13$0.8762%1.30$116.13
$118.00$117.00Sep 4$0.55$0.45$0.5572%0.82$117.45
$108.00$105.00Sep 11$0.15$2.85$0.1513%19.00$107.85
$112.00$111.00Oct 2$0.28$0.72$0.2836%2.57$111.72
$120.00$113.00Oct 2$3.65$3.35$3.6565%0.92$116.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 1.38, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$123.00$124.00Oct 9$0.58$0.58$0.4272%1.38$123.58
$120.00$125.00Sep 18$0.84$0.84$4.1673%0.20$120.84
$119.00$120.00Sep 4$0.22$0.22$0.7877%0.28$119.22
$117.00$118.00Sep 4$0.37$0.37$0.6361%0.59$117.37
$120.00$122.00Sep 11$0.40$0.40$1.6074%0.25$120.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$100.00Sep 18$1.10$1.10$8.9074%0.12$108.90
$115.00$114.00Sep 18$0.71$0.71$0.2951%2.45$114.29
$115.00$114.00Sep 4$0.60$0.60$0.4056%1.50$114.40
$113.00$111.00Sep 18$0.77$0.77$1.2361%0.63$112.23
$113.00$112.00Sep 11$0.38$0.38$0.6267%0.61$112.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.04, cheapest $1.65)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Sep 4Sep 11$0.7037.7%30.7%
$117.00Sep 4Sep 11$0.6835.8%30.3%
$118.00Sep 4Sep 11$0.6434.8%29.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Sep 4Sep 18$1.6537.7%30.5%
$114.00Sep 4Sep 18$1.5433.3%28.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 3.03% of stock, avg 4.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$117.00Sep 4$1.15$2.35$3.50$113.50$120.503.03%
$118.00Sep 4$0.78$2.90$3.68$114.32$121.683.19%
$115.00Sep 4$2.23$1.48$3.71$111.29$118.713.22%
$120.00Sep 4$0.35$4.60$4.95$115.05$124.954.29%
$115.00Sep 18$3.28$3.13$6.41$108.59$121.415.56%
$120.00Sep 18$1.27$6.40$7.67$112.33$127.676.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 87 found (cheapest 0.48% of stock, avg 2.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$105.00Sep 11$0.20$0.35$0.55$104.45$130.55
$120.00$111.00Sep 4$0.35$0.38$0.73$110.27$120.73
$130.00$108.00Sep 11$0.20$0.50$0.70$107.30$130.70
$130.00$110.00Sep 11$0.20$0.57$0.77$109.23$130.77
$122.00$105.00Sep 11$0.55$0.35$0.90$104.10$122.90
$119.00$111.00Sep 4$0.57$0.38$0.95$110.05$119.95
$120.00$112.00Sep 4$0.35$0.63$0.98$111.02$120.98
$122.00$108.00Sep 11$0.55$0.50$1.05$106.95$123.05
$120.00$113.00Sep 4$0.35$0.65$1.00$112.00$121.00
$122.00$110.00Sep 11$0.55$0.57$1.12$108.88$123.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 0.89, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
111/112119/120Sep 4$0.47$0.5355%0.89$111.53$119.47
110/111125/126Oct 2$0.52$0.4848%1.08$110.48$125.52
110/111124/125Oct 2$0.54$0.4645%1.17$110.46$124.54
111/112120/121Sep 4$0.37$0.6362%0.59$111.63$120.37
110/111119/120Sep 4$0.37$0.6362%0.59$110.63$119.37
110/111120/121Sep 4$0.27$0.7369%0.37$110.73$120.27
111/112118/119Sep 4$0.46$0.5448%0.85$111.54$118.46
110/111118/119Sep 4$0.36$0.6455%0.56$110.64$118.36
113/114119/120Sep 4$0.45$0.5544%0.82$113.55$119.45
113/114120/121Sep 4$0.35$0.6551%0.54$113.65$120.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 27.57, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$118.00$120.00$122.00Sep 11$0.07$1.9319%27.57
$115.00$120.00$125.00Sep 18$1.17$3.8340%3.27
$116.00$117.00$118.00Sep 4$0.08$0.9218%11.50
$119.00$120.00$121.00Sep 4$0.10$0.9012%9.00
$117.00$118.00$119.00Sep 4$0.16$0.8416%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$111.00$112.00Sep 4$0.10$0.9012%9.00
$108.00$109.00$110.00Sep 4$0.07$0.932%13.29
$109.00$110.00$111.00Sep 4$0.10$0.907%9.00
$112.00$113.00$114.00Sep 4$0.21$0.7911%3.76
$108.00$110.00$112.00Sep 11$0.36$1.6413%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.51, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$111.00$115.001:2Sep 11-$0.51$3.49
$115.00$117.001:2Sep 11-$0.73$1.27
$120.00$122.001:2Sep 11-$0.15$1.85
$126.00$130.001:2Sep 18-$0.12$3.88
$121.00$124.001:2Sep 4-$0.13$2.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$123.00$120.001:2Sep 4-$1.55$1.45
$120.00$118.001:2Sep 4-$1.20$0.80
$117.00$115.001:2Sep 4-$0.61$1.39
$112.00$110.001:2Sep 11-$0.14$1.86
$115.00$114.001:2Sep 4-$0.28$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 0.91%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$123.00Oct 9$1.050.286.6%0.91%7.54%2--
$124.00Oct 2$0.500.227.5%0.43%7.93%1--
$124.00Oct 9$0.300.247.5%0.26%7.76%2--
$120.00Sep 18$1.050.274.0%0.91%4.94%3259
$125.00Oct 2$0.350.198.4%0.30%8.67%3--
$117.00Sep 11$1.450.421.4%1.26%2.69%39--
$118.00Sep 11$1.150.362.3%1.00%3.29%396
$126.00Oct 2$0.250.179.2%0.22%9.45%1--
$120.00Sep 11$0.600.264.0%0.52%4.55%819
$124.00Sep 25$0.200.187.5%0.17%7.67%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,077
Total Puts 855
Put/Call Ratio 0.79
Net Difference 222

Prior's Put/Call Breakdown

Total Calls 872
Total Puts 561
Put/Call Ratio 0.64
Net Difference 311

Prior 7-Day Put/Call Summary

Total Calls 3,877
Total Puts 3,003
Average Put/Call Ratio 1.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All