Tour v526
IRM
IRON MTN INC NEW REIT
$117.40 -4.31%
$117.70 (+0.25%)🌙
as of 08/28 06:38 PM
(8/27 18:38) ◀
|
Friday, August 28, 2026 (6:38pm)
January 2026
|
▶ (8/31 18:38)
◀ 8/28 18:38 ▶

Option Volume

Detail
ℹ
Current (08/28) 1,433
Calls: 872 (61%)
Puts: 561 (39%)
Prior (08/27) 505
Calls: 290 (57%)
Puts: 215 (43%)
Current vs Prior +183.76%
Calls: +200.69% (Calls)
Puts: +160.93% (Puts)
Prior 7-Day Total 6,595
Calls: 3,777 (57%)
Puts: 2,818 (43%)
Prior 7-Day Average 942
Calls: 539 (57%)
Puts: 402 (43%)
Current vs Prior 7-Day Avg +52.10%
Calls: +61.61%
Puts: +39.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $311.9K
Calls: $174.5K (56%)
Puts: $137.4K (44%)
Prior (08/27) $174.1K
Calls: $107.0K (61%)
Puts: $67.1K (39%)
Current vs Prior +79.17%
Calls: +63.13%
Puts: +104.74%
Prior 7-Day Total $2.44M
Calls: $1.55M (63%)
Puts: $891.4K (37%)
Prior 7-Day Average $348.6K
Calls: $221.2K (63%)
Puts: $127.3K (37%)
Current vs Prior 7-Day Avg -10.51%
Calls: -21.11%
Puts: +7.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.64
Prior (08/27) 0.74
Current vs Prior -13.22%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -35.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 10,197
Calls: 3,199 (31%)
Puts: 6,998 (69%)
Prior (08/27) 7,970
Calls: 2,742 (34%)
Puts: 5,228 (66%)
Current vs Prior +27.94%
Prior 7-Day Total 69,100
Calls: 24,919 (36%)
Puts: 44,181 (64%)
Prior 7-Day Average 9,871
Calls: 3,559 (36%)
Puts: 6,311 (64%)
Current vs Prior 7-Day Avg +3.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.76% | 3.83%6.50% | 11.41%
Prior 2.45% | 4.25%6.28% | 11.66%
Current vs Prior +56.24% | +19.95%+3.55% | -2.07%
Prior 7-Day Avg 2.97% | 4.63%4.34% | 10.45%
Current vs 7-Day Avg +28.88% | +10.02%+49.72% | +9.18%
Prior 7-Day Eod 2.45% | 4.25%6.28% | 11.66%
Current vs 7-Day Eod +56.24% | +19.95%+3.55% | -2.07%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Prior 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 79% vs prior. Unusually high activity with volume up 184% vs prior - elevated interest. Bullish P/C ratio of 0.64. Put-heavy open interest (6,998 puts vs 3,199 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 184.805.30$5.059.9%20.621.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.77, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 1811.7014.10$12.9018.6%10.94--
$102.00Aug 2814.3016.40$15.3513.7%10.91--
$103.00Aug 2813.2015.50$14.3516.0%20.91--
$104.00Aug 2812.2014.70$13.4518.6%10.91--
$109.00Aug 287.209.50$8.3527.5%10.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Aug 284.506.80$5.6540.7%20.97--
$135.00Sep 1817.3019.60$18.4512.5%10.95--
$130.00Sep 1812.4014.70$13.5517.0%10.88--
$125.00Sep 116.608.80$7.7028.6%30.87--
$126.00Aug 287.509.80$8.6526.6%30.87--

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 1.1K, top 166)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 180.701.10$0.9044.4%1660.19289
$130.00Sep 40.000.50$0.25200.0%1200.07135
$130.00Sep 110.000.95$0.48197.9%1200.1125
$120.00Sep 181.752.70$2.2342.6%1120.38256
$126.00Sep 110.200.75$0.48114.6%300.14--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Sep 111.001.80$1.4057.1%1500.2922
$112.00Sep 110.401.20$0.80100.0%630.208
$125.00Sep 188.0010.00$9.0022.2%430.80152
$115.00Sep 40.701.50$1.1072.7%180.313
$114.00Sep 40.501.10$0.8075.0%140.254

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 365.9%, max 1519.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$121.00Aug 28Sep 11474.9%29.3%1519.0%622
$122.00Sep 4Sep 1133.5%30.7%9.2%2117
$120.00Sep 18Oct 231.8%30.9%2.7%113258
$118.00Sep 4Sep 1832.2%32.1%0.2%3510
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 28Sep 25404.1%30.7%1214.9%1254
$119.00Aug 28Sep 11187.5%29.5%535.8%1423
$118.00Sep 4Sep 1132.2%30.2%6.8%314
$114.00Sep 4Sep 1833.2%32.0%3.6%1519
$110.00Sep 18Oct 233.0%32.6%0.9%6332

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 42.48, avg 4.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$140.00Sep 11$0.23$9.77$0.2311%42.48$130.23
$125.00$130.00Sep 18$0.33$4.67$0.3319%14.15$125.33
$121.00$122.00Sep 11$0.18$0.82$0.1832%4.56$121.18
$125.00$130.00Oct 2$0.75$4.25$0.7525%5.67$125.75
$122.00$125.00Sep 4$0.32$2.68$0.3222%8.38$122.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$116.00Sep 18$1.95$2.05$1.9562%1.05$118.05
$115.00$114.00Sep 18$0.25$0.75$0.2540%3.00$114.75
$120.00$119.00Sep 4$0.53$0.47$0.5368%0.89$119.47
$117.00$116.00Sep 11$0.33$0.67$0.3345%2.03$116.67
$118.00$117.00Sep 4$0.40$0.60$0.4053%1.50$117.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 0.23, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$121.00$127.00Aug 28$0.45$0.45$5.5580%0.08$121.45
$122.00$125.00Sep 11$0.72$0.72$2.2872%0.32$122.72
$130.00$135.00Oct 2$0.53$0.53$4.4785%0.12$130.53
$130.00$135.00Sep 18$0.37$0.37$4.6388%0.08$130.37
$118.00$121.00Sep 4$1.10$1.10$1.9053%0.58$119.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$102.00$100.00Aug 28$0.37$0.37$1.6392%0.23$101.63
$114.00$112.00Sep 11$0.60$0.60$1.4070%0.43$113.40
$114.00$110.00Sep 18$1.15$1.15$2.8564%0.40$112.85
$116.00$115.00Sep 18$0.55$0.55$0.4555%1.22$115.45
$109.00$108.00Oct 2$0.33$0.33$0.6777%0.49$108.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.79, cheapest $0.58)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Sep 18Oct 2$0.8731.8%30.9%
$118.00Sep 4Sep 18$1.2032.2%32.1%
$115.00Sep 18Oct 2$0.8530.5%31.4%
$119.00Sep 11Sep 18$0.5329.5%32.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$117.00Sep 4Sep 11$0.5831.0%28.9%
$118.00Sep 4Sep 11$0.6832.2%30.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 3.41% of stock, avg 5.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$118.00Sep 4$1.85$2.15$4.00$114.00$122.003.41%
$117.00Sep 4$2.35$1.75$4.10$112.90$121.103.49%
$119.00Sep 11$2.10$3.40$5.50$113.50$124.504.68%
$121.00Sep 11$1.38$4.65$6.03$114.97$127.035.14%
$120.00Sep 18$2.23$5.05$7.28$112.72$127.286.20%
$115.00Sep 18$4.80$2.55$7.35$107.65$122.356.26%
$125.00Sep 11$0.48$7.70$8.18$116.82$133.186.97%
$110.00Sep 18$8.50$1.15$9.65$100.35$119.658.22%
$125.00Sep 18$0.90$9.00$9.90$115.10$134.908.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 90 found (cheapest 0.43% of stock, avg 2.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$129.00$116.00Aug 28$0.45$0.05$0.50$115.50$129.50
$129.00$115.00Aug 28$0.45$0.05$0.50$114.50$129.50
$127.00$111.00Sep 4$0.25$0.30$0.55$110.45$127.55
$121.00$116.00Aug 28$0.48$0.05$0.53$115.47$121.53
$121.00$115.00Aug 28$0.48$0.05$0.53$114.47$121.53
$125.00$111.00Sep 4$0.33$0.30$0.63$110.37$125.63
$129.00$102.00Aug 28$0.45$0.45$0.90$101.10$129.90
$121.00$102.00Aug 28$0.48$0.45$0.93$101.07$121.93
$122.00$111.00Sep 4$0.65$0.30$0.95$110.05$122.95
$121.00$111.00Sep 4$0.75$0.30$1.05$109.95$122.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 0.85, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
114/115121/122Sep 11$0.46$0.5433%0.85$114.54$121.46
112/114122/125Sep 11$1.32$1.6842%0.79$112.68$123.32
112/114121/122Sep 11$0.78$1.2238%0.64$113.22$121.78
111/114122/125Sep 4$0.82$2.1854%0.38$113.18$122.82
100/102121/127Aug 28$0.82$5.1872%0.16$101.18$121.82
114/115122/125Sep 11$1.00$2.0037%0.50$114.00$123.00
114/115122/125Sep 4$0.62$2.3847%0.26$114.38$122.62
108/109130/135Oct 2$0.86$4.1462%0.21$108.14$130.86
110/112130/135Oct 2$1.08$3.9253%0.28$110.92$131.08
109/110130/135Oct 2$0.75$4.2559%0.18$109.25$130.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 21.73, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Oct 2$0.22$4.7818%21.73
$105.00$110.00$115.00Sep 18$0.70$4.3033%6.14
$120.00$125.00$130.00Oct 2$0.72$4.2826%5.94
$125.00$127.00$129.00Sep 4$0.08$1.924%24.00
$115.00$120.00$125.00Oct 2$1.08$3.9233%3.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Sep 18$0.60$4.4026%7.33
$125.00$130.00$135.00Sep 18$0.35$4.6514%13.29
$117.00$118.00$119.00Sep 11$0.07$0.9312%13.29
$116.00$117.00$118.00Sep 11$0.17$0.8312%4.88
$110.00$111.00$112.00Sep 25$0.15$0.856%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-1.10, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Sep 18-$1.10$3.90
$115.00$120.001:2Oct 2-$0.55$4.45
$104.00$109.001:2Aug 28-$3.25$1.75
$120.00$125.001:2Oct 2-$0.16$4.84
$120.00$124.001:2Sep 18-$0.13$3.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Sep 18-$1.10$3.90
$123.00$120.001:2Sep 4-$0.96$2.04
$114.00$110.001:2Sep 18$0.00$4.00
$120.00$116.001:2Sep 18-$1.15$2.85
$117.00$115.001:2Sep 4-$0.45$1.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 2.04%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Oct 2$2.400.412.2%2.04%4.26%12
$125.00Oct 2$1.100.256.5%0.94%7.41%18
$120.00Sep 18$1.750.382.2%1.49%3.71%112256
$119.00Sep 18$2.050.421.4%1.75%3.11%5--
$118.00Sep 18$2.400.470.5%2.04%2.56%11--
$130.00Oct 2$0.650.1510.7%0.55%11.29%2--
$125.00Sep 25$0.800.226.5%0.68%7.16%1--
$124.00Sep 18$0.800.235.6%0.68%6.30%12
$119.00Sep 11$1.550.431.4%1.32%2.68%74
$122.00Sep 11$0.900.283.9%0.77%4.68%15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 872
Total Puts 561
Put/Call Ratio 0.64
Net Difference 311

Prior's Put/Call Breakdown

Total Calls 290
Total Puts 215
Put/Call Ratio 0.74
Net Difference 75

Prior 7-Day Put/Call Summary

Total Calls 3,777
Total Puts 2,818
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All