Tour v526
IRM
IRON MTN INC NEW REIT
$122.69 +1.04%
$124.76 (+1.69%)🌙
as of 08/27 06:38 PM
(8/26 18:40) ◀
|
Thursday, August 27, 2026 (6:38pm)
January 2026
|
▶ (8/28 18:38)
◀ 8/27 18:38 ▶

Option Volume

Detail
ℹ
Current (08/27) 505
Calls: 290 (57%)
Puts: 215 (43%)
Prior (08/26) 473
Calls: 375 (79%)
Puts: 98 (21%)
Current vs Prior +6.77%
Calls: -22.67% (Calls)
Puts: +119.39% (Puts)
Prior 7-Day Total 7,658
Calls: 4,815 (63%)
Puts: 2,843 (37%)
Prior 7-Day Average 1,094
Calls: 687 (63%)
Puts: 406 (37%)
Current vs Prior 7-Day Avg -53.84%
Calls: -57.84%
Puts: -47.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $174.1K
Calls: $107.0K (61%)
Puts: $67.1K (39%)
Prior (08/26) $74.9K
Calls: $63.4K (85%)
Puts: $11.5K (15%)
Current vs Prior +132.50%
Calls: +68.84%
Puts: +482.65%
Prior 7-Day Total $2.90M
Calls: $2.06M (71%)
Puts: $842.5K (29%)
Prior 7-Day Average $414.0K
Calls: $293.6K (71%)
Puts: $120.4K (29%)
Current vs Prior 7-Day Avg -57.94%
Calls: -63.56%
Puts: -44.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.74
Prior (08/26) 0.26
Current vs Prior +183.69%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -19.43%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/27) 7,970
Calls: 2,742 (34%)
Puts: 5,228 (66%)
Prior (08/26) 4,347
Calls: 2,681 (62%)
Puts: 1,666 (38%)
Current vs Prior +83.34%
Prior 7-Day Total 66,180
Calls: 26,970 (41%)
Puts: 39,210 (59%)
Prior 7-Day Average 9,454
Calls: 3,852 (41%)
Puts: 5,601 (59%)
Current vs Prior 7-Day Avg -15.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.45% | 4.25%6.28% | 11.66%
Prior 2.62% | 4.64%6.75% | 11.78%
Current vs Prior -6.32% | -8.41%-7.06% | -1.03%
Prior 7-Day Avg 3.09% | 4.70%3.91% | 10.12%
Current vs 7-Day Avg -20.57% | -9.66%+60.54% | +15.17%
Prior 7-Day Eod 2.62% | 4.64%6.75% | 11.78%
Current vs 7-Day Eod -6.32% | -8.41%-7.06% | -1.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Prior 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($107.0K). Massive premium surge with dollar volume up 132% vs prior. P/C ratio rising 184% - increased hedging/bearish positioning. Put-heavy open interest (5,228 puts vs 2,742 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 6.3%, best 5.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Aug 2820.5021.60$21.055.2%40.94--
$103.00Aug 2819.5020.60$20.055.5%60.941
$104.00Aug 2818.5019.70$19.106.3%20.931
$105.00Aug 2817.5018.70$18.106.6%10.93--
$106.00Aug 2816.5017.90$17.208.1%10.93--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.74, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Aug 2820.5021.60$21.055.2%40.94--
$103.00Aug 2819.5020.60$20.055.5%60.941
$104.00Aug 2818.5019.70$19.106.3%20.931
$105.00Aug 2817.5018.70$18.106.6%10.93--
$106.00Aug 2816.5017.90$17.208.1%10.93--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 113.704.30$4.0015.0%70.60--

Most actively traded options today. High liquidity = easy entry/exit. 42 active (total vol 251, top 41)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Sep 111.052.00$1.5362.1%410.344
$137.00Aug 280.000.50$0.25200.0%280.0729
$125.00Sep 111.952.30$2.1316.4%230.4118
$130.00Aug 280.000.15$0.08187.5%130.05131
$122.00Sep 112.753.90$3.3334.5%120.57--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Sep 40.200.60$0.40100.0%110.1232
$119.00Aug 280.050.45$0.25160.0%70.13--
$123.00Sep 112.603.30$2.9523.7%70.492
$125.00Sep 113.704.30$4.0015.0%70.60--
$109.00Sep 110.000.45$0.23195.7%60.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 49.5%, max 77.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$126.00Aug 28Sep 1149.1%27.7%77.2%4210
$125.00Aug 28Sep 1836.5%30.0%21.8%11302
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 2.17, avg 3.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$122.00$130.00Oct 9$2.52$5.48$2.5253%2.17$124.52
$122.00$125.00Sep 11$1.20$1.80$1.2057%1.50$123.20
$130.00$145.00Sep 18$0.87$14.13$0.8722%16.24$130.87
$125.00$130.00Sep 18$1.25$3.75$1.2539%3.00$126.25
$123.00$124.00Aug 28$0.45$0.55$0.4553%1.22$123.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$117.00$113.00Sep 11$0.35$3.65$0.3519%10.43$116.65
$125.00$123.00Sep 11$1.05$0.95$1.0560%0.90$123.95
$118.00$117.00Sep 4$0.15$0.85$0.1521%5.67$117.85
$117.00$115.00Sep 18$0.47$1.53$0.4728%3.26$116.53
$117.00$116.00Sep 4$0.20$0.80$0.2017%4.00$116.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 1.50, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$124.00$125.00Aug 28$0.60$0.60$0.4060%1.50$124.60
$125.00$126.00Sep 11$0.60$0.60$0.4059%1.50$125.60
$127.00$130.00Sep 4$0.57$0.57$2.4374%0.23$127.57
$126.00$127.00Aug 28$0.20$0.20$0.8082%0.25$126.20
$123.00$124.00Aug 28$0.45$0.45$0.5547%0.82$123.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$112.00$111.00Sep 11$0.23$0.23$0.7790%0.30$111.77
$117.00$116.00Sep 4$0.20$0.20$0.8083%0.25$116.80
$117.00$115.00Sep 18$0.47$0.47$1.5372%0.31$116.53
$118.00$117.00Sep 4$0.15$0.15$0.8579%0.18$117.85
$117.00$113.00Sep 11$0.35$0.35$3.6581%0.10$116.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.54, cheapest $0.45)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$122.00Sep 4Sep 11$0.4535.7%28.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$123.00Sep 4Sep 11$0.6231.8%29.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.00% of stock, avg 5.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Sep 11$2.13$4.00$6.13$118.87$131.135.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 36 found (cheapest 0.29% of stock, avg 1.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$127.00$119.00Aug 28$0.10$0.25$0.35$118.65$127.35
$128.00$119.00Aug 28$0.10$0.25$0.35$118.65$128.35
$127.00$120.00Aug 28$0.10$0.35$0.45$119.55$127.45
$128.00$120.00Aug 28$0.10$0.35$0.45$119.55$128.45
$125.00$119.00Aug 28$0.28$0.25$0.53$118.47$125.53
$126.00$119.00Aug 28$0.30$0.25$0.55$118.45$126.55
$125.00$120.00Aug 28$0.28$0.35$0.63$119.37$125.63
$126.00$120.00Aug 28$0.30$0.35$0.65$119.35$126.65
$130.00$115.00Sep 4$0.33$0.38$0.71$114.29$130.71
$130.00$116.00Sep 4$0.33$0.40$0.73$115.27$130.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.35, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
116/117127/130Sep 4$0.77$2.2357%0.35$116.23$127.77
117/118127/130Sep 4$0.72$2.2854%0.32$117.28$127.72
115/117130/145Sep 18$1.34$13.6650%0.10$115.66$131.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 19.00, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$102.00$103.00$104.00Aug 28$0.05$0.950%19.00
$104.00$105.00$106.00Aug 28$0.10$0.901%9.00
$126.00$127.00$128.00Aug 28$0.20$0.8011%4.00
$124.00$125.00$126.00Aug 28$0.62$0.3822%0.61
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$116.00$117.00Sep 4$0.18$0.826%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.11, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$122.00$130.001:2Oct 9-$0.11$7.89
$122.00$125.001:2Sep 11-$0.93$2.07
$130.00$137.001:2Aug 28-$0.42$6.58
$128.00$130.001:2Aug 28-$0.06$1.94
$123.00$124.001:2Aug 28-$0.43$0.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$117.00$113.001:2Sep 11-$0.10$3.90
$120.00$119.001:2Aug 28-$0.15$0.85
$117.00$116.001:2Sep 4-$0.20$0.80
$111.00$109.001:2Sep 11-$0.21$1.79
$116.00$115.001:2Sep 4-$0.36$0.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 1.75%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Oct 9$2.150.326.0%1.75%7.71%10--
$125.00Sep 11$1.950.411.9%1.59%3.47%2318
$125.00Sep 18$1.800.391.9%1.47%3.35%4289
$130.00Sep 18$1.000.226.0%0.82%6.77%3894
$126.00Sep 11$1.050.342.7%0.86%3.55%414
$127.00Sep 4$0.650.263.5%0.53%4.04%17
$123.00Aug 28$0.600.530.2%0.49%0.74%111
$124.00Aug 28$0.200.401.1%0.16%1.23%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 290
Total Puts 215
Put/Call Ratio 0.74
Net Difference 75

Prior's Put/Call Breakdown

Total Calls 375
Total Puts 98
Put/Call Ratio 0.26
Net Difference 277

Prior 7-Day Put/Call Summary

Total Calls 4,815
Total Puts 2,843
Average Put/Call Ratio 0.92
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All