Tour v528
IRM
IRON MTN INC NEW REIT
$114.09 -0.87%
(9/21 18:38) ◀
|
Thursday, September 24, 2026 (6:41pm)
January 2026
|
▶ (9/25 18:34)
◀ 9/24 18:41 ▶

Option Volume

Detail
ℹ
Current (09/24) 5,530
Calls: 5,342 (97%)
Puts: 188 (3%)
Prior (09/21) 883
Calls: 778 (88%)
Puts: 105 (12%)
Current vs Prior +526.27%
Calls: +586.63% (Calls)
Puts: +79.05% (Puts)
Prior 7-Day Total 9,669
Calls: 4,950 (51%)
Puts: 4,719 (49%)
Prior 7-Day Average 1,381
Calls: 707 (51%)
Puts: 674 (49%)
Current vs Prior 7-Day Avg +300.35%
Calls: +655.43%
Puts: -72.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $1.18M
Calls: $1.12M (95%)
Puts: $58.0K (5%)
Prior (09/21) $229.1K
Calls: $212.2K (93%)
Puts: $16.9K (7%)
Current vs Prior +416.05%
Calls: +429.79%
Puts: +243.42%
Prior 7-Day Total $6.84M
Calls: $5.03M (73%)
Puts: $1.82M (27%)
Prior 7-Day Average $977.5K
Calls: $718.0K (73%)
Puts: $259.5K (27%)
Current vs Prior 7-Day Avg +20.96%
Calls: +56.60%
Puts: -77.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.04
Prior (09/21) 0.14
Current vs Prior -73.92%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg -97.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 3,622
Calls: 2,008 (55%)
Puts: 1,614 (45%)
Prior (09/21) 8,964
Calls: 7,574 (84%)
Puts: 1,390 (16%)
Current vs Prior -59.59%
Prior 7-Day Total 80,929
Calls: 39,323 (49%)
Puts: 41,606 (51%)
Prior 7-Day Average 11,561
Calls: 5,617 (49%)
Puts: 5,943 (51%)
Current vs Prior 7-Day Avg -68.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 1.91% | 3.97%6.21% | 13.41%
Prior 3.18% | 4.58%6.54% | 13.13%
Current vs Prior -39.96% | -13.25%-5.18% | +2.12%
Prior 7-Day Avg 3.28% | 4.91%3.95% | 10.65%
Current vs 7-Day Avg -41.83% | -19.05%+57.22% | +25.92%
Prior 7-Day Eod 3.18% | 4.58%6.54% | 13.13%
Current vs 7-Day Eod -39.96% | -13.25%-5.18% | +2.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Prior 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($1.12M) vs puts ($58.0K). Massive premium surge with dollar volume up 416% vs prior. Unusually high activity with volume up 526% vs prior - elevated interest. Volume explosion - 300% above 7-day average (5,530 vs avg 1,381).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.78, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 258.3010.40$9.3522.5%60.98--
$98.00Sep 2515.0017.50$16.2515.4%20.93--
$99.00Sep 2514.0016.50$15.2516.4%20.93--
$104.00Sep 259.2011.60$10.4023.1%20.91--
$106.00Sep 257.309.50$8.4026.2%40.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 254.406.50$5.4538.5%50.936
$130.00Oct 1614.8017.20$16.0015.0%10.9336
$117.00Sep 251.903.30$2.6053.8%100.81--
$120.00Oct 166.007.30$6.6519.5%40.72164
$117.00Oct 23.104.00$3.5525.4%100.70--

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 3.4K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 161.101.90$1.5053.3%2.1K0.28--
$115.00Oct 91.953.10$2.5345.5%1.0K0.4736
$130.00Oct 160.050.60$0.33166.7%350.08761
$116.00Oct 20.801.60$1.2066.7%70.3749
$105.00Sep 258.3010.40$9.3522.5%60.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Oct 162.253.10$2.6831.7%610.4263
$116.00Oct 163.504.50$4.0025.0%200.57--
$110.00Oct 161.051.90$1.4857.4%160.28473
$115.00Oct 162.954.10$3.5332.6%150.52158
$102.00Oct 20.000.30$0.15200.0%110.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 3.65, avg 4.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$118.00$120.00Oct 16$0.43$1.57$0.4335%3.65$118.43
$115.00$116.00Oct 9$0.30$0.70$0.3047%2.33$115.30
$116.00$117.00Oct 2$0.20$0.80$0.2037%4.00$116.20
$113.00$115.00Oct 16$0.97$1.03$0.9758%1.06$113.97
$127.00$128.00Oct 30$0.12$0.88$0.1216%7.33$127.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$113.00Oct 16$0.85$1.15$0.8552%1.35$114.15
$116.00$115.00Oct 16$0.47$0.53$0.4757%1.13$115.53
$117.00$112.00Sep 25$2.35$2.65$2.3581%1.13$114.65
$120.00$116.00Oct 16$2.65$1.35$2.6572%0.51$117.35
$106.00$105.00Oct 23$0.17$0.83$0.1719%4.88$105.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 0.62, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$116.00$120.00Oct 9$1.53$1.53$2.4758%0.62$117.53
$115.00$118.00Oct 16$1.45$1.45$1.5551%0.94$116.45
$120.00$130.00Oct 16$1.17$1.17$8.8372%0.13$121.17
$125.00$126.00Oct 30$0.29$0.29$0.7179%0.41$125.29
$130.00$135.00Oct 16$0.20$0.20$4.8092%0.04$130.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$113.00$110.00Oct 16$1.20$1.20$1.8058%0.67$111.80
$106.00$105.00Oct 30$0.36$0.36$0.6478%0.56$105.64
$108.00$105.00Oct 9$0.38$0.38$2.6282%0.15$107.62
$110.00$105.00Oct 16$0.83$0.83$4.1772%0.20$109.17
$108.00$102.00Oct 2$0.33$0.33$5.6786%0.06$107.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.94, cheapest $0.85)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Oct 9Oct 16$0.8531.0%33.2%
$116.00Oct 2Oct 9$1.0328.4%32.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 3.99% of stock, avg 5.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$117.00Oct 2$1.00$3.55$4.55$112.45$121.553.99%
$120.00Sep 25$0.18$5.45$5.63$114.37$125.634.93%
$115.00Oct 16$3.38$3.53$6.91$108.09$121.916.06%
$113.00Oct 16$4.35$2.68$7.03$105.97$120.036.16%
$120.00Oct 16$1.50$6.65$8.15$111.85$128.157.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 0.35% of stock, avg 2.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$118.00$112.00Sep 25$0.15$0.25$0.40$111.60$118.40
$120.00$112.00Sep 25$0.18$0.25$0.43$111.57$120.43
$119.00$112.00Sep 25$0.30$0.25$0.55$111.45$119.55
$130.00$105.00Oct 16$0.33$0.65$0.98$104.02$130.98
$120.00$105.00Oct 9$0.70$0.40$1.10$103.90$121.10
$120.00$108.00Oct 9$0.70$0.78$1.48$106.52$121.48
$117.00$108.00Oct 2$1.00$0.48$1.48$106.52$118.48
$128.00$104.00Oct 30$0.83$1.10$1.93$102.07$129.93
$127.00$104.00Oct 30$0.95$1.10$2.05$101.95$129.05
$126.00$104.00Oct 30$0.98$1.10$2.08$101.92$128.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.86, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
105/106125/126Oct 30$0.65$0.3557%1.86$105.35$125.65
105/106127/128Oct 30$0.48$0.5262%0.92$105.52$127.48
104/105125/126Oct 30$0.46$0.5460%0.85$104.54$125.46
104/105127/128Oct 30$0.29$0.7165%0.41$104.71$127.29
105/110130/135Oct 16$1.03$3.9764%0.26$108.97$131.03
105/110118/120Oct 16$1.26$3.7437%0.34$108.74$119.26
105/110120/130Oct 16$2.00$8.0044%0.25$108.00$122.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 9.00, cheapest $0.10)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$104.00$105.00$106.00Sep 25$0.10$0.901%9.00
$125.00$126.00$127.00Oct 30$0.26$0.744%2.85
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$104.00$105.00$106.00Oct 30$0.19$0.815%4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-1.35, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$118.001:2Oct 16-$0.48$2.52
$119.00$120.001:2Sep 25-$0.06$0.94
$118.00$119.001:2Sep 25-$0.45$0.55
$118.00$120.001:2Oct 16-$1.07$0.93
$116.00$117.001:2Oct 2-$0.80$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$116.001:2Oct 16-$1.35$2.65
$113.00$110.001:2Oct 16-$0.28$2.72
$108.00$105.001:2Oct 9-$0.02$2.98
$106.00$105.001:2Oct 23-$0.81$0.19
$106.00$105.001:2Oct 30-$0.91$0.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 2.50%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Oct 16$2.850.490.8%2.50%3.30%6207
$125.00Oct 30$0.750.219.6%0.66%10.22%1--
$118.00Oct 16$1.650.353.4%1.45%4.87%35
$120.00Oct 16$1.100.285.2%0.96%6.14%2.1K--
$116.00Oct 9$1.800.421.7%1.58%3.25%1--
$127.00Oct 30$0.500.1611.3%0.44%11.75%3--
$128.00Oct 30$0.400.1512.2%0.35%12.54%2--
$115.00Oct 9$1.950.470.8%1.71%2.51%1.0K36
$126.00Oct 30$0.350.1710.4%0.31%10.75%2--
$116.00Oct 2$0.800.371.7%0.70%2.38%749

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,342
Total Puts 188
Put/Call Ratio 0.04
Net Difference 5,154

Prior's Put/Call Breakdown

Total Calls 778
Total Puts 105
Put/Call Ratio 0.14
Net Difference 673

Prior 7-Day Put/Call Summary

Total Calls 4,950
Total Puts 4,719
Average Put/Call Ratio 1.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All