Tour v528
IRM
IRON MTN INC NEW REIT
$111.38 -2.38%
$112.25 (+0.78%)🌙
as of 09/25 06:34 PM
(9/24 18:41) ◀
|
Friday, September 25, 2026 (6:34pm)
January 2026
|
▶
◀ 9/25 18:34

Option Volume

Detail
ℹ
Current (09/25) 905
Calls: 686 (76%)
Puts: 219 (24%)
Prior (09/24) 5,530
Calls: 5,342 (97%)
Puts: 188 (3%)
Current vs Prior -83.63%
Calls: -87.16% (Calls)
Puts: +16.49% (Puts)
Prior 7-Day Total 14,063
Calls: 9,318 (66%)
Puts: 4,745 (34%)
Prior 7-Day Average 2,009
Calls: 1,331 (66%)
Puts: 677 (34%)
Current vs Prior 7-Day Avg -54.95%
Calls: -48.47%
Puts: -67.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $211.2K
Calls: $159.3K (75%)
Puts: $51.8K (25%)
Prior (09/24) $1.18M
Calls: $1.12M (95%)
Puts: $58.0K (5%)
Current vs Prior -82.14%
Calls: -85.83%
Puts: -10.71%
Prior 7-Day Total $7.76M
Calls: $5.98M (77%)
Puts: $1.78M (23%)
Prior 7-Day Average $1.11M
Calls: $854.4K (77%)
Puts: $254.2K (23%)
Current vs Prior 7-Day Avg -80.95%
Calls: -81.35%
Puts: -79.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.32
Prior (09/24) 0.04
Current vs Prior +807.12%
Prior 7-Day Average 1.30
Current vs Prior 7-Day Avg -75.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 6,410
Calls: 5,941 (93%)
Puts: 469 (7%)
Prior (09/24) 3,622
Calls: 2,008 (55%)
Puts: 1,614 (45%)
Current vs Prior +76.97%
Prior 7-Day Total 77,451
Calls: 35,016 (45%)
Puts: 42,435 (55%)
Prior 7-Day Average 11,064
Calls: 5,002 (45%)
Puts: 6,062 (55%)
Current vs Prior 7-Day Avg -42.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 1.63% | 3.77%6.42% | 13.33%
Prior 1.91% | 3.97%6.21% | 13.41%
Current vs Prior +97.35% | +31.38%+3.45% | -0.58%
Prior 7-Day Avg 3.13% | 4.78%4.14% | 11.02%
Current vs 7-Day Avg +20.62% | +9.12%+55.00% | +21.03%
Prior 7-Day Eod 1.91% | 3.97%6.21% | 13.41%
Current vs 7-Day Eod +97.35% | +31.38%+3.45% | -0.58%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Prior 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($159.3K) vs puts ($51.8K). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 84% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (686 calls vs 219 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Oct 26.908.40$7.6519.6%10.95--
$98.00Sep 2512.2014.90$13.5519.9%10.92--
$99.00Sep 2511.3013.90$12.6020.6%10.92--
$107.00Sep 253.705.30$4.5035.6%10.852
$110.00Oct 163.804.70$4.2521.2%70.5929
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Sep 250.001.60$0.80200.0%141.0044
$113.00Sep 250.602.60$1.60125.0%171.0023
$115.00Sep 252.604.40$3.5051.4%71.0032
$129.00Sep 2516.7018.70$17.7011.3%20.95--
$128.00Sep 2515.8017.50$16.6510.2%20.95--

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 651, top 134)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 160.050.50$0.28160.7%1340.07460
$122.00Oct 160.250.80$0.53103.8%1320.13--
$115.00Oct 161.452.15$1.8038.9%810.35207
$119.00Sep 250.000.10$0.05200.0%260.0423
$118.00Oct 20.050.40$0.23152.2%160.105
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Oct 20.701.10$0.9044.4%200.30--
$113.00Sep 250.602.60$1.60125.0%171.0023
$101.00Oct 160.150.45$0.30100.0%150.08--
$111.00Oct 162.553.40$2.9728.6%150.46--
$112.00Sep 250.001.60$0.80200.0%141.0044

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1.5%, max 1.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$116.00Oct 2Oct 929.7%29.2%1.5%443
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 0.64, avg 4.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$122.00Oct 16$0.12$1.88$0.1216%15.67$120.12
$114.00$115.00Oct 2$0.15$0.85$0.1528%5.67$114.15
$117.00$122.00Nov 6$1.47$3.53$1.4739%2.40$118.47
$116.00$117.00Oct 2$0.13$0.87$0.1316%6.69$116.13
$122.00$125.00Oct 16$0.25$2.75$0.2513%11.00$122.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$108.00Oct 9$7.32$4.68$7.3286%0.64$112.68
$117.00$116.00Sep 25$0.60$0.40$0.6092%0.67$116.40
$112.00$109.00Sep 25$0.75$2.25$0.75100%3.00$111.25
$110.00$109.00Oct 2$0.23$0.77$0.2337%3.35$109.77
$115.00$111.00Oct 16$2.18$1.82$2.1866%0.83$112.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 0.26, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$117.00Nov 6$1.20$1.20$0.8054%1.50$116.20
$122.00$123.00Nov 6$0.40$0.40$0.6074%0.67$122.40
$126.00$127.00Oct 30$0.25$0.25$0.7588%0.33$126.25
$115.00$120.00Oct 16$1.15$1.15$3.8565%0.30$116.15
$116.00$122.00Oct 9$0.70$0.70$5.3075%0.13$116.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$107.00$101.00Oct 16$1.23$1.23$4.7772%0.26$105.77
$110.00$102.00Oct 30$2.37$2.37$5.6357%0.42$107.63
$108.00$104.00Oct 9$0.88$0.88$3.1270%0.28$107.12
$109.00$107.00Oct 2$0.52$0.52$1.4870%0.35$108.48
$107.00$104.00Oct 2$0.28$0.28$2.7284%0.10$106.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.37, cheapest $1.37)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Oct 2Oct 16$1.3727.9%30.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 1.48% of stock, avg 4.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$113.00Sep 25$0.05$1.60$1.65$111.35$114.651.48%
$115.00Sep 25$0.05$3.50$3.55$111.45$118.553.19%
$112.00Oct 2$1.65$2.10$3.75$108.25$115.753.37%
$114.00Oct 2$0.78$3.53$4.31$109.69$118.313.87%
$116.00Oct 2$0.38$5.05$5.43$110.57$121.434.88%
$110.00Oct 16$4.25$2.50$6.75$103.25$116.756.06%
$115.00Oct 16$1.80$5.15$6.95$108.05$121.956.24%
$104.00Oct 2$7.65$0.10$7.75$96.25$111.756.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 67 found (cheapest 0.09% of stock, avg 1.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$109.00Sep 25$0.05$0.05$0.10$108.90$115.10
$113.00$109.00Sep 25$0.05$0.05$0.10$108.90$113.10
$123.00$109.00Sep 25$0.43$0.05$0.48$108.52$123.48
$122.00$102.00Oct 9$0.23$0.33$0.56$101.44$122.56
$125.00$101.00Oct 16$0.28$0.30$0.58$100.42$125.58
$116.00$102.00Oct 2$0.38$0.20$0.58$101.42$116.58
$116.00$103.00Oct 2$0.38$0.23$0.61$102.39$116.61
$116.00$107.00Oct 2$0.38$0.38$0.76$106.24$116.76
$122.00$104.00Oct 9$0.23$0.50$0.73$103.27$122.73
$122.00$101.00Oct 16$0.53$0.30$0.83$100.17$122.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 0.48, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
107/109118/120Oct 2$0.65$1.3560%0.48$108.35$118.65
107/109116/117Oct 2$0.65$1.3554%0.48$108.35$116.65
107/109115/116Oct 2$0.77$1.2347%0.63$108.23$115.77
104/107118/120Oct 2$0.41$2.5974%0.16$106.59$118.41
107/109114/115Oct 2$0.67$1.3342%0.50$108.33$114.67
104/107116/117Oct 2$0.41$2.5968%0.16$106.59$116.41
104/107115/116Oct 2$0.53$2.4761%0.21$106.47$115.53
104/107114/115Oct 2$0.43$2.5756%0.17$106.57$114.43
101/107122/125Oct 16$1.48$4.5259%0.33$105.52$123.48
101/107120/122Oct 16$1.35$4.6556%0.29$105.65$121.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 21.22, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Oct 16$1.30$3.7043%2.85
$115.00$116.00$117.00Oct 2$0.12$0.8811%7.33
$112.00$113.00$114.00Oct 2$0.17$0.8317%4.88
$116.00$117.00$118.00Oct 2$0.11$0.896%8.09
$113.00$114.00$115.00Oct 2$0.20$0.8014%4.00
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$112.00$114.00$116.00Oct 2$0.09$1.9129%21.22
$110.00$112.00$114.00Oct 2$0.46$1.5434%3.35
$99.00$100.00$101.00Oct 23$0.06$0.944%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.45, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$117.00$122.001:2Nov 6-$0.41$4.59
$122.00$125.001:2Oct 16-$0.03$2.97
$115.00$119.001:2Sep 25-$0.05$3.95
$113.00$115.001:2Sep 25-$0.05$1.95
$115.00$116.001:2Oct 2-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$121.00$115.001:2Oct 16-$0.45$5.55
$115.00$110.001:2Oct 30-$1.10$3.90
$115.00$111.001:2Oct 16-$0.79$3.21
$113.00$112.001:2Sep 25$0.00$1.00
$112.00$110.001:2Oct 2-$0.16$1.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 2.96%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Nov 6$3.300.463.2%2.96%6.21%2--
$117.00Nov 6$1.800.395.0%1.62%6.66%1--
$122.00Nov 6$1.150.269.5%1.03%10.57%3--
$125.00Nov 6$0.600.2112.2%0.54%12.77%2--
$123.00Nov 6$0.800.2210.4%0.72%11.15%3--
$115.00Oct 23$1.900.383.2%1.71%4.96%14
$124.00Nov 6$0.500.2211.3%0.45%11.78%2--
$120.00Oct 30$1.100.257.7%0.99%8.73%1--
$115.00Oct 16$1.450.353.2%1.30%4.55%81207
$126.00Oct 30$0.350.1213.1%0.31%13.44%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 686
Total Puts 219
Put/Call Ratio 0.32
Net Difference 467

Prior's Put/Call Breakdown

Total Calls 5,342
Total Puts 188
Put/Call Ratio 0.04
Net Difference 5,154

Prior 7-Day Put/Call Summary

Total Calls 9,318
Total Puts 4,745
Average Put/Call Ratio 1.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All