Tour v531
IRM
IRON MTN INC NEW REIT
$111.13 +0.16%
$110.75 (-0.34%)🌙
as of 10/01 06:28 PM
(9/30 00:11) ◀
|
Thursday, October 1, 2026 (6:28pm)
January 2026
|
▶
◀ 10/1 18:28

Option Volume

Detail
ℹ
Current (10/01) 3,562
Calls: 817 (23%)
Puts: 2,745 (77%)
Prior (09/30) 480
Calls: 374 (78%)
Puts: 106 (22%)
Current vs Prior +642.08%
Calls: +118.45% (Calls)
Puts: +2489.62% (Puts)
Prior 7-Day Total 10,696
Calls: 8,177 (76%)
Puts: 2,519 (24%)
Prior 7-Day Average 1,528
Calls: 1,168 (76%)
Puts: 359 (24%)
Current vs Prior 7-Day Avg +133.12%
Calls: -30.06%
Puts: +662.80%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/01) $335.8K
Calls: $106.5K (32%)
Puts: $229.3K (68%)
Prior (09/30) $75.1K
Calls: $36.2K (48%)
Puts: $38.9K (52%)
Current vs Prior +347.05%
Calls: +194.04%
Puts: +489.61%
Prior 7-Day Total $2.61M
Calls: $1.91M (73%)
Puts: $697.2K (27%)
Prior 7-Day Average $372.5K
Calls: $272.9K (73%)
Puts: $99.6K (27%)
Current vs Prior 7-Day Avg -9.85%
Calls: -60.97%
Puts: +130.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 3.36
Prior (09/30) 0.28
Current vs Prior +1085.46%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg +251.17%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/01) 22,205
Calls: 5,838 (26%)
Puts: 16,367 (74%)
Prior (09/30) 6,735
Calls: 5,904 (88%)
Puts: 831 (12%)
Current vs Prior +229.70%
Prior 7-Day Total 47,884
Calls: 34,509 (72%)
Puts: 13,375 (28%)
Prior 7-Day Average 6,840
Calls: 4,929 (72%)
Puts: 1,910 (28%)
Current vs Prior 7-Day Avg +224.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.05% | 4.32%5.57% | 12.91%
Prior 2.69% | 4.52%5.90% | 12.98%
Current vs Prior -23.61% | -4.35%-5.65% | -0.51%
Prior 7-Day Avg 3.15% | 4.65%5.42% | 12.60%
Current vs 7-Day Avg -34.79% | -7.21%+2.70% | +2.46%
Prior 7-Day Eod 2.69% | 4.52%5.90% | 12.98%
Current vs 7-Day Eod -23.61% | -4.35%-5.65% | -0.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Prior 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($229.3K). Massive premium surge with dollar volume up 347% vs prior. Unusually high activity with volume up 642% vs prior - elevated interest. Volume explosion - 133% above 7-day average (3,562 vs avg 1,528).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.83, highest 0.92)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Oct 210.3012.90$11.6022.4%20.92--
$100.00Oct 29.1013.10$11.1036.0%20.92--
$110.00Oct 163.104.00$3.5525.4%10.5836
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Oct 219.2022.30$20.7514.9%100.92--
$131.00Oct 218.2021.40$19.8016.2%100.92--
$115.00Oct 93.905.40$4.6532.3%20.75--

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 812, top 669)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 230.050.90$0.48177.1%6690.10--
$112.00Oct 20.200.75$0.48114.6%110.3213
$120.00Oct 160.200.40$0.3066.7%100.102.1K
$115.00Oct 161.001.50$1.2540.0%60.30207
$118.00Oct 160.450.70$0.5743.9%50.17--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 161.852.45$2.1527.9%230.42467
$131.00Oct 218.2021.40$19.8016.2%100.92--
$132.00Oct 219.2022.30$20.7514.9%100.92--
$102.00Oct 300.851.55$1.2058.3%100.18--
$105.00Oct 90.200.50$0.3585.7%60.122

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 18.9%, max 18.9%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Oct 2Oct 1635.4%29.8%18.9%24467

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 1.00, avg 4.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$99.00$100.00Oct 2$0.50$0.50$0.5092%1.00$99.50
$120.00$122.00Oct 16$0.12$1.88$0.1210%15.67$120.12
$120.00$121.00Nov 6$0.27$0.73$0.2726%2.70$120.27
$118.00$120.00Oct 16$0.27$1.73$0.2717%6.41$118.27
$112.00$113.00Oct 2$0.28$0.72$0.2832%2.57$112.28
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$111.00Oct 9$2.65$1.35$2.6575%0.51$112.35
$100.00$99.00Nov 6$0.18$0.82$0.1817%4.56$99.82
$111.00$105.00Oct 9$1.65$4.35$1.6548%2.64$109.35
$110.00$100.00Oct 16$1.90$8.10$1.9042%4.26$108.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.23, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$119.00Oct 9$0.68$0.68$3.3275%0.20$115.68
$115.00$118.00Oct 16$0.68$0.68$2.3270%0.29$115.68
$112.00$113.00Oct 2$0.28$0.28$0.7268%0.39$112.28
$118.00$120.00Oct 16$0.27$0.27$1.7383%0.16$118.27
$120.00$121.00Nov 6$0.27$0.27$0.7374%0.37$120.27
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$100.00Oct 16$1.90$1.90$8.1058%0.23$108.10
$111.00$105.00Oct 9$1.65$1.65$4.3552%0.38$109.35
$100.00$99.00Nov 6$0.18$0.18$0.8283%0.22$99.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.72, cheapest $1.72)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Oct 2Oct 16$1.7235.4%29.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.93% of stock, avg 5.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Oct 9$0.83$4.65$5.48$109.52$120.484.93%
$110.00Oct 16$3.55$2.15$5.70$104.30$115.705.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 27 found (cheapest 0.39% of stock, avg 1.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$122.00$100.00Oct 16$0.18$0.25$0.43$99.57$122.43
$119.00$105.00Oct 9$0.15$0.35$0.50$104.50$119.50
$120.00$100.00Oct 16$0.30$0.25$0.55$99.45$120.55
$120.00$105.00Oct 9$0.33$0.35$0.68$104.32$120.68
$114.00$110.00Oct 2$0.13$0.43$0.56$109.44$114.56
$115.00$110.00Oct 2$0.15$0.43$0.58$109.42$115.58
$113.00$110.00Oct 2$0.20$0.43$0.63$109.37$113.63
$125.00$97.00Oct 23$0.48$0.25$0.73$96.27$125.73
$125.00$98.00Oct 23$0.48$0.28$0.76$97.24$125.76
$125.00$99.00Oct 23$0.48$0.33$0.81$98.19$125.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.82, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
99/100120/121Nov 6$0.45$0.5557%0.82$99.55$120.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 12.33, cheapest $0.09)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$118.00$120.00$122.00Oct 16$0.15$1.8510%12.33
$113.00$114.00$115.00Oct 2$0.09$0.917%10.11
$112.00$113.00$114.00Oct 2$0.21$0.7921%3.76
$120.00$121.00$122.00Nov 6$0.27$0.734%2.70
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.03, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$118.00$120.001:2Oct 16-$0.03$1.97
$120.00$122.001:2Oct 16-$0.06$1.94
$113.00$114.001:2Oct 2-$0.06$0.94
$122.00$125.001:2Oct 16-$0.12$2.88
$125.00$127.001:2Oct 16-$0.11$1.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$98.00$97.001:2Oct 23-$0.22$0.78
$99.00$98.001:2Oct 23-$0.23$0.77
$100.00$99.001:2Nov 6-$0.97$0.03
$115.00$111.001:2Oct 9$0.65$3.35
$111.00$105.001:2Oct 9$1.30$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 1.08%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Nov 6$1.200.268.0%1.08%9.06%31
$121.00Nov 6$0.950.238.9%0.85%9.74%48
$122.00Nov 6$0.750.229.8%0.67%10.46%24
$115.00Oct 16$1.000.303.5%0.90%4.38%6207
$118.00Oct 16$0.450.176.2%0.40%6.59%5--
$115.00Oct 9$0.350.253.5%0.31%3.80%3--
$120.00Oct 16$0.200.108.0%0.18%8.16%102.1K
$122.00Oct 16$0.100.069.8%0.09%9.87%381
$112.00Oct 2$0.200.320.8%0.18%0.96%1113

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 817
Total Puts 2,745
Put/Call Ratio 3.36
Net Difference -1,928

Prior's Put/Call Breakdown

Total Calls 374
Total Puts 106
Put/Call Ratio 0.28
Net Difference 268

Prior 7-Day Put/Call Summary

Total Calls 8,177
Total Puts 2,519
Average Put/Call Ratio 0.96
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All