Tour v529
IRM
IRON MTN INC NEW REIT
$110.95 -0.49%
$110.82 (-0.12%)🌙
as of 10/01 12:11 AM
(9/29 18:37) ◀
|
Wednesday, September 30, 2026 (12:11am)
January 2026
|
▶ (10/1 18:28)
◀ 9/30 00:11 ▶

Option Volume

Detail
ℹ
Current (10/01) 480
Calls: 374 (78%)
Puts: 106 (22%)
Prior (09/29) 242
Calls: 158 (65%)
Puts: 84 (35%)
Current vs Prior +98.35%
Calls: +136.71% (Calls)
Puts: +26.19% (Puts)
Prior 7-Day Total 10,992
Calls: 8,089 (74%)
Puts: 2,903 (26%)
Prior 7-Day Average 1,570
Calls: 1,155 (74%)
Puts: 414 (26%)
Current vs Prior 7-Day Avg -69.43%
Calls: -67.64%
Puts: -74.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $75.1K
Calls: $36.2K (48%)
Puts: $38.9K (52%)
Prior (09/29) $65.6K
Calls: $36.5K (56%)
Puts: $29.1K (44%)
Current vs Prior +14.53%
Calls: -0.69%
Puts: +33.61%
Prior 7-Day Total $2.80M
Calls: $1.98M (71%)
Puts: $820.9K (29%)
Prior 7-Day Average $400.6K
Calls: $283.3K (71%)
Puts: $117.3K (29%)
Current vs Prior 7-Day Avg -81.24%
Calls: -87.21%
Puts: -66.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.28
Prior (09/29) 0.53
Current vs Prior -46.69%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -75.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 6,735
Calls: 5,904 (88%)
Puts: 831 (12%)
Prior (09/29) 2,339
Calls: 2,095 (90%)
Puts: 244 (10%)
Current vs Prior +187.94%
Prior 7-Day Total 53,326
Calls: 35,241 (66%)
Puts: 18,085 (34%)
Prior 7-Day Average 7,618
Calls: 5,034 (66%)
Puts: 2,583 (34%)
Current vs Prior 7-Day Avg -11.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.69% | 4.52%5.90% | 12.98%
Prior 3.12% | 4.42%5.68% | 12.69%
Current vs Prior -13.94% | +2.13%+3.99% | +2.27%
Prior 7-Day Avg 3.21% | 4.72%5.03% | 12.18%
Current vs 7-Day Avg -16.39% | -4.41%+17.36% | +6.53%
Prior 7-Day Eod 3.12% | 4.42%5.68% | 12.69%
Current vs 7-Day Eod -13.94% | +2.13%+3.99% | +2.27%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Prior 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 98% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (374 calls vs 106 puts). P/C ratio dropping 47% - sentiment shifting bullish. Call-heavy open interest (5,904 calls vs 831 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.76, highest 0.94)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Oct 91.803.00$2.4050.0%30.52--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 28.4010.60$9.5023.2%10.942
$117.00Oct 25.307.00$6.1527.6%120.93--
$114.00Oct 22.603.80$3.2037.5%10.83--
$116.00Oct 94.806.60$5.7031.6%100.81--
$120.00Oct 308.5011.00$9.7525.6%10.802

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 379, top 130)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 160.300.65$0.4872.9%1300.132.0K
$122.00Oct 160.050.70$0.38171.1%1300.10135
$116.00Oct 20.000.55$0.28196.4%90.1344
$112.00Oct 91.402.10$1.7540.0%40.442
$122.00Nov 61.002.25$1.6376.7%40.234
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Oct 25.307.00$6.1527.6%120.93--
$100.00Nov 60.901.85$1.3868.8%120.18--
$116.00Oct 94.806.60$5.7031.6%100.81--
$102.00Oct 300.601.65$1.1392.9%100.18--
$95.00Nov 60.451.20$0.8390.4%60.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 21.0%, max 21.0%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Oct 2Oct 1637.9%31.3%21.0%2467

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 0.70, avg 3.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$121.00$122.00Nov 6$0.17$0.83$0.1725%4.88$121.17
$122.00$123.00Nov 6$0.21$0.79$0.2123%3.76$122.21
$115.00$120.00Oct 16$0.82$4.18$0.8230%5.10$115.82
$112.00$117.00Oct 9$1.25$3.75$1.2544%3.00$113.25
$118.00$120.00Oct 2$0.25$1.75$0.2513%7.00$118.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$114.00$110.00Oct 2$2.35$1.65$2.3583%0.70$111.65
$100.00$95.00Nov 6$0.55$4.45$0.5518%8.09$99.45
$107.00$103.00Oct 9$0.38$3.62$0.3821%9.53$106.62
$120.00$102.00Oct 30$8.62$9.38$8.6280%1.09$111.38
$102.00$100.00Oct 30$0.30$1.70$0.3018%5.67$101.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 1.86, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$111.00$112.00Oct 9$0.65$0.65$0.3548%1.86$111.65
$123.00$124.00Nov 6$0.32$0.32$0.6879%0.47$123.32
$118.00$120.00Oct 2$0.25$0.25$1.7587%0.14$118.25
$112.00$117.00Oct 9$1.25$1.25$3.7556%0.33$113.25
$115.00$120.00Oct 16$0.82$0.82$4.1870%0.20$115.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$108.00$107.00Oct 9$0.37$0.37$0.6372%0.59$107.63
$105.00$100.00Nov 6$1.15$1.15$3.8571%0.30$103.85
$109.00$108.00Oct 9$0.33$0.33$0.6765%0.49$108.67
$102.00$100.00Oct 30$0.30$0.30$1.7082%0.18$101.70
$107.00$103.00Oct 9$0.38$0.38$3.6279%0.10$106.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.57, cheapest $1.57)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Oct 2Oct 16$1.5737.9%31.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.14% of stock, avg 5.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$114.00Oct 2$0.28$3.20$3.48$110.52$117.483.14%
$120.00Oct 2$0.13$9.50$9.63$110.37$129.638.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 0.61% of stock, avg 2.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$118.00$103.00Oct 9$0.43$0.25$0.68$102.32$118.68
$117.00$103.00Oct 9$0.50$0.25$0.75$102.25$117.75
$118.00$107.00Oct 9$0.43$0.63$1.06$105.94$119.06
$117.00$107.00Oct 9$0.50$0.63$1.13$105.87$118.13
$114.00$110.00Oct 2$0.28$0.85$1.13$108.87$115.13
$120.00$110.00Oct 2$0.13$0.85$0.98$109.02$120.98
$115.00$110.00Oct 2$0.33$0.85$1.18$108.82$116.18
$116.00$110.00Oct 2$0.28$0.85$1.13$108.87$117.13
$118.00$108.00Oct 9$0.43$1.00$1.43$106.57$119.43
$118.00$110.00Oct 2$0.38$0.85$1.23$108.77$119.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.42, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
100/105123/124Nov 6$1.47$3.5350%0.42$103.53$124.47
95/100123/124Nov 6$0.87$4.1362%0.21$99.13$123.87
100/105122/123Nov 6$1.36$3.6448%0.37$103.64$123.36
95/100122/123Nov 6$0.76$4.2459%0.18$99.24$122.76
100/105121/122Nov 6$1.32$3.6846%0.36$103.68$122.32
95/100121/122Nov 6$0.72$4.2857%0.17$99.28$121.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 7.33, cheapest $0.40)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Nov 6$0.60$4.4018%7.33
$114.00$117.00$120.00Oct 2$0.40$2.6011%6.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.25, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$122.001:2Oct 16-$0.28$1.72
$115.00$116.001:2Oct 2-$0.23$0.77
$117.00$118.001:2Oct 9-$0.36$0.64
$114.00$115.001:2Oct 2-$0.38$0.62
$116.00$118.001:2Oct 2-$0.48$1.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$117.00$114.001:2Oct 2-$0.25$2.75
$105.00$100.001:2Nov 6-$0.23$4.77
$100.00$95.001:2Nov 6-$0.28$4.72
$120.00$117.001:2Oct 2-$2.80$0.20
$108.00$107.001:2Oct 9-$0.26$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 1.26%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Nov 6$1.400.268.2%1.26%9.42%1--
$121.00Nov 6$1.150.259.1%1.04%10.09%36
$122.00Nov 6$1.000.2310.0%0.90%10.86%44
$123.00Nov 6$0.800.2110.9%0.72%11.58%34
$124.00Nov 6$0.600.1711.8%0.54%12.30%14
$115.00Oct 16$1.100.303.6%0.99%4.64%2--
$112.00Oct 9$1.400.440.9%1.26%2.21%42
$111.00Oct 9$1.800.520.1%1.62%1.67%3--
$120.00Oct 16$0.300.138.2%0.27%8.43%1302.0K
$117.00Oct 9$0.350.175.5%0.32%5.77%22

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 374
Total Puts 106
Put/Call Ratio 0.28
Net Difference 268

Prior's Put/Call Breakdown

Total Calls 158
Total Puts 84
Put/Call Ratio 0.53
Net Difference 74

Prior 7-Day Put/Call Summary

Total Calls 8,089
Total Puts 2,903
Average Put/Call Ratio 1.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All