Tour v528
IRM
IRON MTN INC NEW REIT
$111.50 +0.41%
(9/28 03:17) ◀
|
Tuesday, September 29, 2026 (6:37pm)
January 2026
|
▶ (9/30 00:11)
◀ 9/29 18:37 ▶

Option Volume

Detail
ℹ
Current (09/29) 242
Calls: 158 (65%)
Puts: 84 (35%)
Prior (09/28) 762
Calls: 547 (72%)
Puts: 215 (28%)
Current vs Prior -68.24%
Calls: -71.12% (Calls)
Puts: -60.93% (Puts)
Prior 7-Day Total 14,721
Calls: 9,922 (67%)
Puts: 4,799 (33%)
Prior 7-Day Average 2,103
Calls: 1,417 (67%)
Puts: 685 (33%)
Current vs Prior 7-Day Avg -88.49%
Calls: -88.85%
Puts: -87.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $65.6K
Calls: $36.5K (56%)
Puts: $29.1K (44%)
Prior (09/28) $307.5K
Calls: $243.0K (79%)
Puts: $64.5K (21%)
Current vs Prior -78.67%
Calls: -84.99%
Puts: -54.84%
Prior 7-Day Total $7.86M
Calls: $6.08M (77%)
Puts: $1.78M (23%)
Prior 7-Day Average $1.12M
Calls: $869.2K (77%)
Puts: $253.9K (23%)
Current vs Prior 7-Day Avg -94.16%
Calls: -95.80%
Puts: -88.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.53
Prior (09/28) 0.39
Current vs Prior +35.26%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg -56.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 2,339
Calls: 2,095 (90%)
Puts: 244 (10%)
Prior (09/28) 7,162
Calls: 6,072 (85%)
Puts: 1,090 (15%)
Current vs Prior -67.34%
Prior 7-Day Total 80,100
Calls: 38,663 (48%)
Puts: 41,437 (52%)
Prior 7-Day Average 11,442
Calls: 5,523 (48%)
Puts: 5,919 (52%)
Current vs Prior 7-Day Avg -79.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 3.12% | 4.42%5.68% | 12.69%
Prior 3.49% | 4.87%6.08% | 13.06%
Current vs Prior -10.67% | -9.24%-6.60% | -2.81%
Prior 7-Day Avg 3.27% | 4.83%4.72% | 11.79%
Current vs 7-Day Avg -4.48% | -8.39%+20.27% | +7.68%
Prior 7-Day Eod 3.49% | 4.87%6.08% | 13.06%
Current vs 7-Day Eod -10.67% | -9.24%-6.60% | -2.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Prior 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 68% vs prior. Bullish P/C ratio of 0.53. P/C ratio rising 35% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.6%, best 8.6%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 1613.4014.60$14.008.6%30.94--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.73, highest 0.94)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Oct 21.301.70$1.5026.7%40.54--
$111.00Oct 162.953.40$3.1814.2%60.53--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 1613.4014.60$14.008.6%30.94--
$118.00Oct 24.808.00$6.4050.0%170.94--
$117.00Oct 25.006.90$5.9531.9%20.89--
$119.00Oct 26.609.10$7.8531.8%10.881
$119.00Oct 238.009.00$8.5011.8%10.791

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 186, top 17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Oct 20.000.20$0.10200.0%140.06--
$113.00Oct 20.501.05$0.7870.5%130.33--
$114.00Oct 20.200.75$0.48114.6%110.235
$122.00Oct 300.700.95$0.8330.1%110.16--
$116.00Oct 90.550.90$0.7347.9%70.221
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Oct 24.808.00$6.4050.0%170.94--
$109.00Oct 20.051.00$0.53179.2%150.25--
$105.00Oct 20.050.15$0.10100.0%110.0623
$113.00Oct 92.903.30$3.1012.9%30.61--
$125.00Oct 1613.4014.60$14.008.6%30.94--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 1.22, avg 4.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$116.00Nov 6$0.25$0.75$0.2541%3.00$115.25
$112.00$113.00Oct 2$0.27$0.73$0.2742%2.70$112.27
$114.00$115.00Oct 9$0.23$0.77$0.2332%3.35$114.23
$122.00$123.00Nov 6$0.18$0.82$0.1823%4.56$122.18
$111.00$112.00Oct 2$0.45$0.55$0.4554%1.22$111.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$118.00$117.00Oct 2$0.45$0.55$0.4594%1.22$117.55
$113.00$111.00Oct 9$1.02$0.98$1.0261%0.96$111.98
$111.00$110.00Oct 9$0.38$0.62$0.3848%1.63$110.62
$107.00$105.00Oct 2$0.12$1.88$0.1212%15.67$106.88
$111.00$109.00Oct 2$0.70$1.30$0.7046%1.86$110.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 0.25, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$116.00$117.00Nov 6$0.45$0.45$0.5562%0.82$116.45
$113.00$115.00Oct 16$0.77$0.77$1.2358%0.63$113.77
$113.00$114.00Oct 2$0.30$0.30$0.7067%0.43$113.30
$114.00$116.00Oct 2$0.28$0.28$1.7277%0.16$114.28
$120.00$125.00Oct 16$0.32$0.32$4.6886%0.07$120.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$103.00Oct 9$1.42$1.42$5.5859%0.25$108.58
$109.00$108.00Oct 2$0.25$0.25$0.7575%0.33$108.75
$111.00$109.00Oct 2$0.70$0.70$1.3054%0.54$110.30
$107.00$105.00Oct 2$0.12$0.12$1.8888%0.06$106.88
$111.00$110.00Oct 9$0.38$0.38$0.6252%0.61$110.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.43, cheapest $1.47)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$113.00Oct 2Oct 16$1.4737.3%31.3%
$111.00Oct 2Oct 16$1.6833.8%29.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$111.00Oct 2Oct 9$0.8533.8%29.5%
$112.00Oct 2Oct 23$1.7235.0%32.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 2.45% of stock, avg 4.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$111.00Oct 2$1.50$1.23$2.73$108.27$113.732.45%
$112.00Oct 2$1.05$1.98$3.03$108.97$115.032.72%
$116.00Oct 9$0.73$5.30$6.03$109.97$122.035.41%
$118.00Oct 2$0.10$6.40$6.50$111.50$124.505.83%
$117.00Oct 16$0.95$6.65$7.60$109.40$124.606.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 42 found (cheapest 0.18% of stock, avg 1.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$118.00$105.00Oct 2$0.10$0.10$0.20$104.80$118.20
$116.00$105.00Oct 2$0.20$0.10$0.30$104.70$116.30
$118.00$107.00Oct 2$0.10$0.22$0.32$106.68$118.32
$118.00$108.00Oct 2$0.10$0.28$0.38$107.62$118.38
$116.00$107.00Oct 2$0.20$0.22$0.42$106.58$116.42
$116.00$108.00Oct 2$0.20$0.28$0.48$107.52$116.48
$114.00$105.00Oct 2$0.48$0.10$0.58$104.42$114.58
$118.00$103.00Oct 9$0.43$0.28$0.71$102.29$118.71
$118.00$109.00Oct 2$0.10$0.53$0.63$108.37$118.63
$114.00$107.00Oct 2$0.48$0.22$0.70$106.30$114.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.22, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
108/109113/114Oct 2$0.55$0.4542%1.22$108.45$113.55
105/107116/118Oct 2$0.22$1.7877%0.12$106.78$116.22
105/107114/116Oct 2$0.40$1.6065%0.25$106.60$114.40
108/109116/118Oct 2$0.35$1.6564%0.21$108.65$116.35
108/109114/116Oct 2$0.53$1.4752%0.36$108.47$114.53
105/107113/114Oct 2$0.42$1.5855%0.27$106.58$113.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 11.50, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$111.00$113.00$115.00Oct 16$0.16$1.8421%11.50
$114.00$116.00$118.00Oct 2$0.18$1.8217%10.11
$115.00$116.00$117.00Oct 16$0.07$0.939%13.29
$111.00$112.00$113.00Oct 2$0.18$0.8222%4.56
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$107.00$108.00$109.00Oct 2$0.19$0.8113%4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.90, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$117.00$122.001:2Nov 6-$0.31$4.69
$117.00$120.001:2Oct 16-$0.05$2.95
$116.00$118.001:2Oct 9-$0.13$1.87
$116.00$118.001:2Oct 2$0.00$2.00
$113.00$114.001:2Oct 2-$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$116.00$113.001:2Oct 9-$0.90$2.10
$112.00$111.001:2Oct 2-$0.48$0.52
$113.00$111.001:2Oct 9-$1.06$0.94
$108.00$107.001:2Oct 2-$0.16$0.84
$125.00$117.001:2Oct 16$0.70$7.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 2.87%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Nov 6$3.200.413.1%2.87%6.01%1--
$116.00Nov 6$2.900.384.0%2.60%6.64%6--
$117.00Nov 6$2.500.354.9%2.24%7.17%6--
$122.00Nov 6$0.850.239.4%0.76%10.18%1--
$123.00Nov 6$0.700.2110.3%0.63%10.94%2--
$124.00Nov 6$0.550.1911.2%0.49%11.70%1--
$113.00Oct 16$2.000.421.4%1.79%3.14%5--
$115.00Oct 16$1.350.323.1%1.21%4.35%3--
$120.00Oct 23$0.700.207.6%0.63%8.25%2--
$122.00Oct 30$0.700.169.4%0.63%10.04%11--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 158
Total Puts 84
Put/Call Ratio 0.53
Net Difference 74

Prior's Put/Call Breakdown

Total Calls 547
Total Puts 215
Put/Call Ratio 0.39
Net Difference 332

Prior 7-Day Put/Call Summary

Total Calls 9,922
Total Puts 4,799
Average Put/Call Ratio 1.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All