Tour v528
IRM
IRON MTN INC NEW REIT
$111.05 -0.30%
(9/25 18:34) ◀
|
Monday, September 28, 2026 (3:17am)
January 2026
|
▶ (9/29 18:37)
◀ 9/28 03:17 ▶

Option Volume

Detail
ℹ
Current (09/29) 762
Calls: 547 (72%)
Puts: 215 (28%)
Prior (09/25) 905
Calls: 686 (76%)
Puts: 219 (24%)
Current vs Prior -15.80%
Calls: -20.26% (Calls)
Puts: -1.83% (Puts)
Prior 7-Day Total 14,589
Calls: 9,759 (67%)
Puts: 4,830 (33%)
Prior 7-Day Average 2,084
Calls: 1,394 (67%)
Puts: 690 (33%)
Current vs Prior 7-Day Avg -63.44%
Calls: -60.76%
Puts: -68.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $307.5K
Calls: $243.0K (79%)
Puts: $64.5K (21%)
Prior (09/25) $211.2K
Calls: $159.3K (75%)
Puts: $51.8K (25%)
Current vs Prior +45.61%
Calls: +52.52%
Puts: +24.38%
Prior 7-Day Total $7.84M
Calls: $6.03M (77%)
Puts: $1.81M (23%)
Prior 7-Day Average $1.12M
Calls: $861.7K (77%)
Puts: $258.1K (23%)
Current vs Prior 7-Day Avg -72.54%
Calls: -71.80%
Puts: -75.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.39
Prior (09/25) 0.32
Current vs Prior +23.12%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -68.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 7,162
Calls: 6,072 (85%)
Puts: 1,090 (15%)
Prior (09/25) 6,410
Calls: 5,941 (93%)
Puts: 469 (7%)
Current vs Prior +11.73%
Prior 7-Day Total 80,060
Calls: 37,530 (47%)
Puts: 42,530 (53%)
Prior 7-Day Average 11,437
Calls: 5,361 (47%)
Puts: 6,075 (53%)
Current vs Prior 7-Day Avg -37.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 3.49% | 4.87%6.08% | 13.06%
Prior 3.77% | 5.22%6.42% | 13.33%
Current vs Prior -7.34% | -6.61%-5.32% | -2.07%
Prior 7-Day Avg 3.36% | 4.91%4.44% | 11.42%
Current vs 7-Day Avg +4.14% | -0.69%+36.94% | +14.33%
Prior 7-Day Eod 3.77% | 5.22%6.42% | 13.33%
Current vs 7-Day Eod -7.34% | -6.61%-5.32% | -2.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Prior 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($243.0K) vs puts ($64.5K). Extreme bullish P/C ratio of 0.39 - heavy call buying (547 calls vs 215 puts). Call-heavy open interest (6,072 calls vs 1,090 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.68, highest 0.87)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Oct 22.353.20$2.7830.6%50.67--
$110.00Oct 163.303.80$3.5514.1%50.55--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 168.4010.50$9.4522.2%200.87--
$112.00Oct 22.002.70$2.3529.8%250.613

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 346, top 25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Oct 20.851.35$1.1045.5%190.394
$116.00Oct 20.100.35$0.22113.6%120.1143
$125.00Oct 160.100.40$0.25120.0%110.07396
$115.00Oct 20.050.45$0.25160.0%100.133
$117.00Oct 20.050.35$0.20150.0%100.0914
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Oct 22.002.70$2.3529.8%250.613
$95.00Oct 160.000.45$0.23195.7%230.059
$104.00Oct 160.651.15$0.9055.6%230.191
$120.00Oct 168.4010.50$9.4522.2%200.87--
$105.00Oct 20.050.40$0.23152.2%140.1011

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 20.0%, max 20.0%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Oct 2Oct 1636.2%30.2%20.0%17484

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 2.95, avg 6.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$121.00Nov 6$1.52$4.48$1.5240%2.95$116.52
$116.00$120.00Oct 23$0.63$3.37$0.6329%5.35$116.63
$120.00$125.00Oct 16$0.23$4.77$0.2313%20.74$120.23
$125.00$130.00Oct 16$0.10$4.90$0.107%49.00$125.10
$113.00$114.00Oct 2$0.22$0.78$0.2229%3.55$113.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$109.00Oct 2$0.31$0.69$0.3142%2.23$109.69
$100.00$95.00Oct 16$0.20$4.80$0.2010%24.00$99.80
$108.00$107.00Oct 2$0.15$0.85$0.1525%5.67$107.85
$110.00$108.00Oct 16$0.75$1.25$0.7545%1.67$109.25
$112.00$110.00Oct 2$1.02$0.98$1.0261%0.96$110.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 0.40, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$121.00$122.00Nov 6$0.55$0.55$0.4575%1.22$121.55
$114.00$120.00Oct 30$1.80$1.80$4.2059%0.43$115.80
$120.00$125.00Oct 23$0.62$0.62$4.3881%0.14$120.62
$112.00$117.00Oct 9$1.30$1.30$3.7057%0.35$113.30
$121.00$124.00Oct 30$0.50$0.50$2.5081%0.20$121.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$108.00$104.00Oct 9$1.15$1.15$2.8567%0.40$106.85
$105.00$100.00Oct 30$1.00$1.00$4.0072%0.25$104.00
$109.00$108.00Oct 2$0.39$0.39$0.6166%0.64$108.61
$104.00$103.00Oct 2$0.15$0.15$0.8591%0.18$103.85
$108.00$104.00Oct 16$1.00$1.00$3.0065%0.33$107.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.97, cheapest $1.32)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$112.00Oct 2Oct 9$0.7536.1%31.9%
$111.00Oct 2Oct 9$0.8536.2%33.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Oct 2Oct 16$1.3236.2%30.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.11% of stock, avg 5.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$112.00Oct 2$1.10$2.35$3.45$108.55$115.453.11%
$109.00Oct 2$2.78$1.02$3.80$105.20$112.803.42%
$110.00Oct 16$3.55$2.65$6.20$103.80$116.205.58%
$120.00Oct 16$0.48$9.45$9.93$110.07$129.938.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 76 found (cheapest 0.43% of stock, avg 1.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$105.00Oct 2$0.25$0.23$0.48$104.52$115.48
$125.00$97.00Oct 23$0.33$0.30$0.63$96.37$125.63
$125.00$99.00Oct 23$0.33$0.33$0.66$98.34$125.66
$129.00$97.00Oct 23$0.38$0.30$0.68$96.32$129.68
$125.00$100.00Oct 16$0.25$0.43$0.68$99.32$125.68
$129.00$99.00Oct 23$0.38$0.33$0.71$98.29$129.71
$125.00$98.00Oct 23$0.33$0.40$0.73$97.27$125.73
$115.00$107.00Oct 2$0.25$0.48$0.73$106.27$115.73
$129.00$98.00Oct 23$0.38$0.40$0.78$97.22$129.78
$114.00$105.00Oct 2$0.48$0.23$0.71$104.29$114.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 0.37, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
103/104119/120Oct 2$0.27$0.7383%0.37$103.73$119.27
108/109119/120Oct 2$0.51$0.4958%1.04$108.49$119.51
103/104114/115Oct 2$0.38$0.6270%0.61$103.62$114.38
108/109114/115Oct 2$0.62$0.3845%1.63$108.38$114.62
103/104113/114Oct 2$0.37$0.6362%0.59$103.63$113.37
97/98115/116Oct 23$0.40$0.6059%0.67$97.60$115.40
108/109113/114Oct 2$0.61$0.3937%1.56$108.39$113.61
107/108119/120Oct 2$0.27$0.7367%0.37$107.73$119.27
107/108114/115Oct 2$0.38$0.6254%0.61$107.62$114.38
107/108113/114Oct 2$0.37$0.6346%0.59$107.63$113.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 37.46, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Oct 16$0.13$4.879%37.46
$123.00$124.00$125.00Nov 6$0.08$0.921%11.50
$112.00$113.00$114.00Oct 2$0.18$0.8218%4.56
$114.00$115.00$116.00Oct 2$0.20$0.8010%4.00
$122.00$123.00$124.00Nov 6$0.17$0.833%4.88
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$107.00$108.00$109.00Oct 2$0.24$0.7615%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.36, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$121.001:2Nov 6-$0.36$5.64
$109.00$111.001:2Oct 2-$0.28$1.72
$115.00$118.001:2Oct 16-$0.09$2.91
$116.00$120.001:2Oct 23-$0.32$3.68
$120.00$125.001:2Oct 16-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$112.00$110.001:2Oct 2-$0.31$1.69
$104.00$101.001:2Oct 16-$0.14$2.86
$100.00$95.001:2Oct 16-$0.03$4.97
$109.00$108.001:2Oct 2-$0.24$0.76
$108.00$107.001:2Oct 2-$0.33$0.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 2.52%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Nov 6$2.800.403.6%2.52%6.08%1--
$121.00Nov 6$1.450.259.0%1.31%10.27%6--
$114.00Oct 30$2.350.412.7%2.12%4.77%1--
$122.00Nov 6$0.800.209.9%0.72%10.58%33
$125.00Nov 6$0.600.1712.6%0.54%13.10%2--
$123.00Nov 6$0.650.1810.8%0.59%11.35%73
$115.00Oct 23$1.500.333.6%1.35%4.91%4--
$124.00Nov 6$0.600.1711.7%0.54%12.20%61
$121.00Oct 30$0.850.199.0%0.77%9.73%1--
$116.00Oct 23$1.200.294.5%1.08%5.54%45

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 547
Total Puts 215
Put/Call Ratio 0.39
Net Difference 332

Prior's Put/Call Breakdown

Total Calls 686
Total Puts 219
Put/Call Ratio 0.32
Net Difference 467

Prior 7-Day Put/Call Summary

Total Calls 9,759
Total Puts 4,830
Average Put/Call Ratio 1.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All