Tour v531
IRM
IRON MTN INC NEW REIT
$115.75 -0.64%
$115.74 (-0.01%)🌙
as of 10/07 06:28 PM
(10/6 18:29) ◀
|
Wednesday, October 7, 2026 (6:28pm)
January 2026
|
▶
◀ 10/7 18:28

Option Volume

Detail
ℹ
Current (10/07) 285
Calls: 166 (58%)
Puts: 119 (42%)
Prior (10/06) 1,695
Calls: 1,429 (84%)
Puts: 266 (16%)
Current vs Prior -83.19%
Calls: -88.38% (Calls)
Puts: -55.26% (Puts)
Prior 7-Day Total 7,920
Calls: 4,096 (52%)
Puts: 3,824 (48%)
Prior 7-Day Average 1,131
Calls: 585 (52%)
Puts: 546 (48%)
Current vs Prior 7-Day Avg -74.81%
Calls: -71.63%
Puts: -78.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $65.1K
Calls: $51.5K (79%)
Puts: $13.6K (21%)
Prior (10/06) $282.9K
Calls: $246.9K (87%)
Puts: $36.0K (13%)
Current vs Prior -77.00%
Calls: -79.15%
Puts: -62.21%
Prior 7-Day Total $1.45M
Calls: $929.7K (64%)
Puts: $515.7K (36%)
Prior 7-Day Average $206.5K
Calls: $132.8K (64%)
Puts: $73.7K (36%)
Current vs Prior 7-Day Avg -68.49%
Calls: -61.24%
Puts: -81.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.72
Prior (10/06) 0.19
Current vs Prior +285.11%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -14.48%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/07) 4,801
Calls: 3,910 (81%)
Puts: 891 (19%)
Prior (10/06) 8,234
Calls: 7,692 (93%)
Puts: 542 (7%)
Current vs Prior -41.69%
Prior 7-Day Total 76,418
Calls: 41,792 (55%)
Puts: 34,626 (45%)
Prior 7-Day Average 10,916
Calls: 5,970 (55%)
Puts: 4,946 (45%)
Current vs Prior 7-Day Avg -56.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.42% | 4.16%4.16% | 11.97%
Prior 2.82% | 4.42%4.42% | 11.80%
Current vs Prior -14.08% | -5.80%-5.80% | +1.38%
Prior 7-Day Avg 3.05% | 4.65%5.38% | 12.67%
Current vs 7-Day Avg -20.60% | -10.43%-22.57% | -5.57%
Prior 7-Day Eod 2.82% | 4.42%4.42% | 11.80%
Current vs 7-Day Eod -14.08% | -5.80%-5.80% | +1.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Prior 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($51.5K) vs puts ($13.6K). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 83% vs prior. P/C ratio rising 285% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.68, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Oct 99.1010.60$9.8515.2%20.93--
$107.00Oct 98.109.70$8.9018.0%20.90--
$105.00Nov 2012.4013.80$13.1010.7%100.81--
$112.00Oct 234.806.20$5.5025.5%10.711
$115.00Oct 91.102.15$1.6364.4%10.62--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 305.206.30$5.7519.1%10.662
$117.00Oct 91.402.25$1.8346.4%40.65--

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 188, top 28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Oct 90.000.40$0.20200.0%280.0728
$115.00Oct 232.953.90$3.4327.7%100.5611
$115.00Nov 65.005.70$5.3513.1%100.562
$105.00Nov 2012.4013.80$13.1010.7%100.81--
$115.00Nov 205.907.00$6.4517.1%70.56--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Oct 230.050.45$0.25160.0%120.06--
$103.00Oct 300.100.95$0.53160.4%100.10--
$108.00Oct 160.050.45$0.25160.0%60.093
$113.00Oct 160.751.20$0.9845.9%60.29112
$114.00Oct 161.101.50$1.3030.8%60.35--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 0.50, avg 4.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$115.00Nov 20$6.65$3.35$6.6581%0.50$111.65
$117.00$125.00Oct 9$0.52$7.48$0.5236%14.38$117.52
$115.00$117.00Oct 9$0.93$1.07$0.9362%1.15$115.93
$115.00$116.00Oct 16$0.52$0.48$0.5257%0.92$115.52
$116.00$117.00Oct 16$0.46$0.54$0.4650%1.17$116.46
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$106.00$103.00Nov 13$0.40$2.60$0.4020%6.50$105.60
$115.00$114.00Oct 16$0.35$0.65$0.3543%1.86$114.65
$113.00$110.00Oct 16$0.50$2.50$0.5029%5.00$112.50
$114.00$113.00Oct 16$0.32$0.68$0.3236%2.12$113.68
$110.00$103.00Nov 6$1.15$5.85$1.1528%5.09$108.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 0.45, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$117.00$120.00Oct 16$1.04$1.04$1.9657%0.53$118.04
$120.00$130.00Nov 20$2.60$2.60$7.4058%0.35$122.60
$127.00$130.00Oct 9$0.15$0.15$2.8593%0.05$127.15
$116.00$117.00Oct 16$0.46$0.46$0.5450%0.85$116.46
$117.00$125.00Oct 9$0.52$0.52$7.4864%0.07$117.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$105.00Nov 20$3.08$3.08$6.9256%0.45$111.92
$103.00$101.00Oct 30$0.33$0.33$1.6790%0.20$102.67
$103.00$102.00Nov 6$0.23$0.23$0.7786%0.30$102.77
$107.00$106.00Nov 13$0.32$0.32$0.6877%0.47$106.68
$102.00$101.00Nov 13$0.17$0.17$0.8386%0.20$101.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.70, cheapest $1.02)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Oct 9Oct 16$1.0236.6%28.4%
$117.00Oct 9Oct 16$0.9734.7%30.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Oct 16Nov 20$3.1028.4%33.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 2.19% of stock, avg 7.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$117.00Oct 9$0.70$1.83$2.53$114.47$119.532.19%
$115.00Oct 16$2.65$1.65$4.30$110.70$119.303.71%
$115.00Nov 20$6.45$4.75$11.20$103.80$126.209.68%
$105.00Nov 20$13.10$1.67$14.77$90.23$119.7712.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 0.67% of stock, avg 2.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$121.00$108.00Oct 16$0.53$0.25$0.78$107.22$121.78
$120.00$108.00Oct 16$0.63$0.25$0.88$107.12$120.88
$121.00$110.00Oct 16$0.53$0.48$1.01$108.99$122.01
$127.00$103.00Oct 30$0.53$0.53$1.06$101.94$128.06
$120.00$110.00Oct 16$0.63$0.48$1.11$108.89$121.11
$121.00$113.00Oct 16$0.53$0.98$1.51$111.49$122.51
$120.00$113.00Oct 16$0.63$0.98$1.61$111.39$121.61
$120.00$103.00Oct 23$1.20$0.25$1.45$101.55$121.45
$120.00$105.00Oct 23$1.20$0.28$1.48$103.52$121.48
$120.00$104.00Oct 23$1.20$0.33$1.53$102.47$121.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 15.67, cheapest $0.06)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$116.00$117.00Oct 16$0.06$0.9415%15.67
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-1.35, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Nov 20-$1.35$3.65
$112.00$115.001:2Oct 23-$1.36$1.64
$125.00$127.001:2Oct 9-$0.22$1.78
$120.00$121.001:2Oct 16-$0.43$0.57
$105.00$115.001:2Nov 20$0.20$9.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$108.001:2Oct 16-$0.02$1.98
$104.00$103.001:2Oct 23-$0.17$0.83
$101.00$100.001:2Oct 30-$0.16$0.84
$105.00$104.001:2Oct 23-$0.38$0.62
$106.00$103.001:2Nov 13-$0.83$2.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 3.02%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Nov 20$3.500.423.7%3.02%6.70%1295
$130.00Nov 20$1.050.1812.3%0.91%13.22%21.1K
$120.00Oct 23$0.900.293.7%0.78%4.45%16
$117.00Oct 16$1.300.431.1%1.12%2.20%62
$116.00Oct 16$1.700.500.2%1.47%1.68%618
$127.00Oct 30$0.250.129.7%0.22%9.94%1--
$120.00Oct 16$0.350.223.7%0.30%3.97%32.1K
$121.00Oct 16$0.300.184.5%0.26%4.79%1--
$117.00Oct 9$0.450.361.1%0.39%1.47%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 166
Total Puts 119
Put/Call Ratio 0.72
Net Difference 47

Prior's Put/Call Breakdown

Total Calls 1,429
Total Puts 266
Put/Call Ratio 0.19
Net Difference 1,163

Prior 7-Day Put/Call Summary

Total Calls 4,096
Total Puts 3,824
Average Put/Call Ratio 0.84
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All