Tour v531
IRM
IRON MTN INC NEW REIT
$116.50 +3.71%
$115.00 (-1.29%)🌙
as of 10/06 06:29 PM
(10/5 18:29) ◀
|
Tuesday, October 6, 2026 (6:29pm)
January 2026
|
▶ (10/7 18:28)
◀ 10/6 18:29 ▶

Option Volume

Detail
ℹ
Current (10/06) 1,695
Calls: 1,429 (84%)
Puts: 266 (16%)
Prior (10/05) 425
Calls: 259 (61%)
Puts: 166 (39%)
Current vs Prior +298.82%
Calls: +451.74% (Calls)
Puts: +60.24% (Puts)
Prior 7-Day Total 7,130
Calls: 3,353 (47%)
Puts: 3,777 (53%)
Prior 7-Day Average 1,018
Calls: 479 (47%)
Puts: 539 (53%)
Current vs Prior 7-Day Avg +66.41%
Calls: +198.33%
Puts: -50.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $282.9K
Calls: $246.9K (87%)
Puts: $36.0K (13%)
Prior (10/05) $255.6K
Calls: $166.2K (65%)
Puts: $89.4K (35%)
Current vs Prior +10.66%
Calls: +48.54%
Puts: -59.77%
Prior 7-Day Total $1.37M
Calls: $842.2K (61%)
Puts: $531.5K (39%)
Prior 7-Day Average $196.2K
Calls: $120.3K (61%)
Puts: $75.9K (39%)
Current vs Prior 7-Day Avg +44.14%
Calls: +105.23%
Puts: -52.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.19
Prior (10/05) 0.64
Current vs Prior -70.96%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -78.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 8,234
Calls: 7,692 (93%)
Puts: 542 (7%)
Prior (10/05) 21,854
Calls: 7,579 (35%)
Puts: 14,275 (65%)
Current vs Prior -62.32%
Prior 7-Day Total 74,594
Calls: 40,041 (54%)
Puts: 34,553 (46%)
Prior 7-Day Average 10,656
Calls: 5,720 (54%)
Puts: 4,936 (46%)
Current vs Prior 7-Day Avg -22.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.82% | 4.42%4.42% | 11.80%
Prior 3.37% | 4.83%4.83% | 12.64%
Current vs Prior -16.33% | -8.55%-8.55% | -6.63%
Prior 7-Day Avg 3.18% | 4.76%5.66% | 12.89%
Current vs 7-Day Avg -11.55% | -7.18%-21.94% | -8.43%
Prior 7-Day Eod 3.37% | 4.83%4.83% | 12.64%
Current vs 7-Day Eod -16.33% | -8.55%-8.55% | -6.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Prior 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($246.9K) vs puts ($36.0K). Unusually high activity with volume up 299% vs prior - elevated interest. Extreme bullish P/C ratio of 0.19 - heavy call buying (1,429 calls vs 266 puts). P/C ratio dropping 71% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.68, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Oct 93.805.80$4.8041.7%200.89--
$110.00Oct 166.408.10$7.2523.4%100.8537
$112.00Oct 164.805.70$5.2517.1%20.782
$113.00Oct 164.105.10$4.6021.7%10.73--
$115.00Oct 91.953.00$2.4842.3%130.671.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 912.4014.80$13.6017.6%10.90--
$129.00Oct 911.5013.80$12.6518.2%10.90--
$121.00Oct 164.305.70$5.0028.0%10.791
$121.00Oct 305.506.60$6.0518.2%10.67--
$120.00Oct 305.206.00$5.6014.3%10.63--

Most actively traded options today. High liquidity = easy entry/exit. 82 active (total vol 1.5K, top 690)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 201.201.55$1.3825.4%6900.19440
$117.00Oct 90.851.60$1.2361.0%2580.4715
$125.00Nov 202.202.80$2.5024.0%410.302.2K
$116.00Oct 91.352.10$1.7343.4%370.5815
$112.00Oct 93.805.80$4.8041.7%200.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 90.651.10$0.8851.1%330.33--
$112.00Oct 90.050.35$0.20150.0%260.11--
$104.00Oct 90.000.10$0.05200.0%200.02--
$103.00Oct 230.100.50$0.30133.3%160.072
$113.00Oct 160.801.25$1.0244.1%110.27103

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 9.4%, max 9.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Oct 9Nov 637.7%34.3%9.9%151.0K
$116.00Oct 9Oct 3032.4%29.6%9.3%3917
$118.00Oct 9Oct 2332.9%30.2%9.0%1121
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 1.70, avg 5.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$116.00Oct 16$0.37$0.63$0.3762%1.70$115.37
$117.00$124.00Nov 13$2.55$4.45$2.5551%1.75$119.55
$123.00$125.00Nov 6$0.43$1.57$0.4331%3.65$123.43
$112.00$113.00Oct 16$0.65$0.35$0.6578%0.54$112.65
$119.00$122.00Oct 9$0.23$2.77$0.2323%12.04$119.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$121.00$120.00Oct 30$0.45$0.55$0.4567%1.22$120.55
$116.00$115.00Oct 9$0.17$0.83$0.1742%4.88$115.83
$108.00$100.00Oct 16$0.20$7.80$0.2011%39.00$107.80
$118.00$115.00Oct 16$1.33$1.67$1.3359%1.26$116.67
$107.00$106.00Nov 6$0.15$0.85$0.1520%5.67$106.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 0.43, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$122.00$124.00Oct 23$0.60$0.60$1.4076%0.43$122.60
$122.00$123.00Nov 6$0.45$0.45$0.5565%0.82$122.45
$120.00$125.00Oct 16$0.66$0.66$4.3473%0.15$120.66
$118.00$119.00Oct 23$0.49$0.49$0.5158%0.96$118.49
$118.00$119.00Oct 9$0.37$0.37$0.6365%0.59$118.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$105.00Nov 20$1.30$1.30$3.7070%0.35$108.70
$115.00$113.00Oct 9$0.60$0.60$1.4067%0.43$114.40
$110.00$109.00Nov 13$0.47$0.47$0.5371%0.89$109.53
$108.00$107.00Nov 13$0.42$0.42$0.5875%0.72$107.58
$105.00$103.00Oct 23$0.25$0.25$1.7589%0.14$104.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.40, cheapest $0.62)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Oct 9Oct 16$0.6237.7%31.2%
$118.00Oct 9Oct 16$0.7532.9%28.1%
$116.00Oct 9Oct 16$1.0032.4%29.7%
$117.00Oct 9Nov 13$3.8733.6%35.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Oct 9Oct 16$0.7737.7%31.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 2.39% of stock, avg 3.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$116.00Oct 9$1.73$1.05$2.78$113.22$118.782.39%
$115.00Oct 9$2.48$0.88$3.36$111.64$118.362.88%
$118.00Oct 16$1.55$2.98$4.53$113.47$122.533.89%
$115.00Oct 16$3.10$1.65$4.75$110.25$119.754.08%
$112.00Oct 9$4.80$0.20$5.00$107.00$117.004.29%
$113.00Oct 16$4.60$1.02$5.62$107.38$118.624.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 76 found (cheapest 0.34% of stock, avg 2.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$122.00$112.00Oct 9$0.20$0.20$0.40$111.60$122.40
$122.00$113.00Oct 9$0.20$0.28$0.48$112.52$122.48
$123.00$112.00Oct 9$0.38$0.20$0.58$111.42$123.58
$126.00$108.00Oct 16$0.20$0.40$0.60$107.40$126.60
$125.00$108.00Oct 16$0.22$0.40$0.62$107.38$125.62
$123.00$113.00Oct 9$0.38$0.28$0.66$112.34$123.66
$119.00$112.00Oct 9$0.43$0.20$0.63$111.37$119.63
$119.00$113.00Oct 9$0.43$0.28$0.71$112.29$119.71
$125.00$103.00Oct 23$0.48$0.30$0.78$102.22$125.78
$125.00$105.00Oct 23$0.48$0.55$1.03$103.97$126.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 5.67, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
109/110124/125Nov 13$0.85$0.1539%5.67$109.15$124.85
107/108124/125Nov 13$0.80$0.2044%4.00$107.20$124.80
100/101122/123Nov 6$0.62$0.3856%1.63$100.38$122.62
98/99122/123Nov 6$0.57$0.4359%1.33$98.43$122.57
103/105122/124Oct 23$0.85$1.1566%0.74$104.15$122.85
101/102124/125Nov 13$0.58$0.4256%1.38$101.42$124.58
99/100124/125Nov 13$0.54$0.4659%1.17$99.46$124.54
98/99124/125Nov 13$0.52$0.4860%1.08$98.48$124.52
101/102122/123Nov 6$0.58$0.4254%1.38$101.42$122.58
103/104124/125Nov 13$0.53$0.4753%1.13$103.47$124.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 3.35, cheapest $0.06)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$117.00$118.00$119.00Oct 9$0.06$0.9423%15.67
$116.00$117.00$118.00Oct 9$0.07$0.9323%13.29
$125.00$130.00$135.00Nov 20$0.52$4.4818%8.62
$115.00$116.00$117.00Oct 9$0.25$0.7520%3.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$118.00$121.00Oct 16$0.69$2.3141%3.35
$102.00$103.00$104.00Nov 13$0.07$0.933%13.29
$99.00$100.00$101.00Nov 6$0.09$0.913%10.11
$100.00$101.00$102.00Nov 13$0.13$0.873%6.69
$108.00$109.00$110.00Nov 13$0.41$0.595%1.44

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $--, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$117.00$124.001:2Nov 13$0.00$7.00
$112.00$115.001:2Oct 9-$0.16$2.84
$125.00$130.001:2Nov 20-$0.26$4.74
$116.00$118.001:2Oct 16-$0.37$1.63
$130.00$135.001:2Nov 20-$0.18$4.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$121.00$118.001:2Oct 16-$0.96$2.04
$118.00$115.001:2Oct 16-$0.32$2.68
$110.00$105.001:2Nov 20-$0.33$4.67
$108.00$100.001:2Oct 16$0.00$8.00
$105.00$101.001:2Oct 30-$0.05$3.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 4.12%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$117.00Nov 13$4.800.510.4%4.12%4.55%2--
$125.00Nov 20$2.200.307.3%1.89%9.18%412.2K
$124.00Nov 13$2.000.316.4%1.72%8.15%1--
$125.00Nov 13$1.750.287.3%1.50%8.80%2--
$122.00Nov 6$2.150.354.7%1.85%6.57%1--
$130.00Nov 20$1.200.1911.6%1.03%12.62%690440
$123.00Nov 6$1.700.315.6%1.46%7.04%1--
$125.00Nov 6$1.400.267.3%1.20%8.50%142
$135.00Nov 20$0.500.1215.9%0.43%16.31%11--
$118.00Oct 23$1.900.421.3%1.63%2.92%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,429
Total Puts 266
Put/Call Ratio 0.19
Net Difference 1,163

Prior's Put/Call Breakdown

Total Calls 259
Total Puts 166
Put/Call Ratio 0.64
Net Difference 93

Prior 7-Day Put/Call Summary

Total Calls 3,353
Total Puts 3,777
Average Put/Call Ratio 0.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All