Tour v531
IRM
IRON MTN INC NEW REIT
$112.33 -0.93%
(10/2 18:27) ◀
|
Monday, October 5, 2026 (6:29pm)
January 2026
|
▶ (10/6 18:29)
◀ 10/5 18:29 ▶

Option Volume

Detail
ℹ
Current (10/05) 425
Calls: 259 (61%)
Puts: 166 (39%)
Prior (10/02) 754
Calls: 512 (68%)
Puts: 242 (32%)
Current vs Prior -43.63%
Calls: -49.41% (Calls)
Puts: -31.40% (Puts)
Prior 7-Day Total 12,235
Calls: 8,436 (69%)
Puts: 3,799 (31%)
Prior 7-Day Average 1,747
Calls: 1,205 (69%)
Puts: 542 (31%)
Current vs Prior 7-Day Avg -75.68%
Calls: -78.51%
Puts: -69.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $255.6K
Calls: $166.2K (65%)
Puts: $89.4K (35%)
Prior (10/02) $122.9K
Calls: $94.3K (77%)
Puts: $28.6K (23%)
Current vs Prior +108.03%
Calls: +76.26%
Puts: +212.96%
Prior 7-Day Total $2.30M
Calls: $1.80M (78%)
Puts: $500.2K (22%)
Prior 7-Day Average $328.6K
Calls: $257.2K (78%)
Puts: $71.5K (22%)
Current vs Prior 7-Day Avg -22.22%
Calls: -35.37%
Puts: +25.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.64
Prior (10/02) 0.47
Current vs Prior +35.60%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -16.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 21,854
Calls: 7,579 (35%)
Puts: 14,275 (65%)
Prior (10/02) 7,889
Calls: 6,612 (84%)
Puts: 1,277 (16%)
Current vs Prior +177.02%
Prior 7-Day Total 56,362
Calls: 34,470 (61%)
Puts: 21,892 (39%)
Prior 7-Day Average 8,051
Calls: 4,924 (61%)
Puts: 3,127 (39%)
Current vs Prior 7-Day Avg +171.42%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.37% | 4.83%4.83% | 12.64%
Prior 3.79% | 5.16%5.16% | 12.61%
Current vs Prior -11.26% | -6.30%-6.30% | +0.24%
Prior 7-Day Avg 2.98% | 4.64%5.86% | 13.00%
Current vs 7-Day Avg +13.10% | +4.20%-17.50% | -2.75%
Prior 7-Day Eod 3.79% | 5.16%5.16% | 12.61%
Current vs 7-Day Eod -11.26% | -6.30%-6.30% | +0.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Prior 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($166.2K). Massive premium surge with dollar volume up 108% vs prior. Below-average activity with volume down 44% vs prior. Bullish P/C ratio of 0.64.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.75, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Oct 98.2010.40$9.3023.7%40.91--
$103.00Oct 99.1011.40$10.2522.4%40.90--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Oct 91.903.50$2.7059.3%20.652
$113.00Oct 91.352.50$1.9359.6%90.5415

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 186, top 35)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 90.000.25$0.13192.3%350.0629
$115.00Oct 90.200.90$0.55127.3%180.261.0K
$116.00Oct 90.100.95$0.53160.4%120.2211
$121.00Oct 90.000.25$0.13192.3%90.06--
$117.00Oct 90.100.45$0.28125.0%70.148
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Oct 90.601.35$0.9876.5%160.351
$113.00Oct 91.352.50$1.9359.6%90.5415
$112.00Oct 90.951.55$1.2548.0%80.4426
$108.00Oct 90.050.70$0.38171.1%60.159
$114.00Oct 91.903.50$2.7059.3%20.652

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 20.6%, max 20.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$116.00Oct 9Oct 1636.6%30.4%20.6%1327
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 69.00, avg 9.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$121.00$128.00Oct 23$0.10$6.90$0.1014%69.00$121.10
$115.00$116.00Oct 16$0.20$0.80$0.2036%4.00$115.20
$124.00$129.00Nov 6$0.55$4.45$0.5519%8.09$124.55
$122.00$125.00Oct 30$0.30$2.70$0.3016%9.00$122.30
$120.00$121.00Oct 23$0.15$0.85$0.1518%5.67$120.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$108.00Oct 9$0.12$1.88$0.1223%15.67$109.88
$112.00$111.00Oct 9$0.27$0.73$0.2744%2.70$111.73
$103.00$102.00Nov 13$0.20$0.80$0.2022%4.00$102.80
$104.00$103.00Nov 13$0.23$0.77$0.2324%3.35$103.77
$95.00$90.00Nov 6$0.17$4.83$0.176%28.41$94.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 0.39, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$122.00Oct 30$1.95$1.95$5.0559%0.39$116.95
$116.00$117.00Oct 16$0.48$0.48$0.5269%0.92$116.48
$120.00$130.00Oct 16$0.27$0.27$9.7389%0.03$120.27
$116.00$117.00Oct 9$0.25$0.25$0.7578%0.33$116.25
$114.00$115.00Oct 9$0.38$0.38$0.6264%0.61$114.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$99.00Oct 30$0.73$0.73$5.2782%0.14$104.27
$103.00$98.00Nov 6$0.85$0.85$4.1580%0.20$102.15
$111.00$110.00Oct 9$0.48$0.48$0.5265%0.92$110.52
$98.00$95.00Nov 6$0.30$0.30$2.7090%0.11$97.70
$108.00$107.00Oct 9$0.20$0.20$0.8085%0.25$107.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.82, cheapest $0.82)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$114.00Oct 9Oct 16$0.8232.9%29.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 2.95% of stock, avg 4.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$113.00Oct 9$1.38$1.93$3.31$109.69$116.312.95%
$114.00Oct 9$0.93$2.70$3.63$110.37$117.633.23%
$104.00Oct 9$9.30$0.30$9.60$94.40$113.608.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.52% of stock, avg 1.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$117.00$104.00Oct 9$0.28$0.30$0.58$103.42$117.58
$117.00$108.00Oct 9$0.28$0.38$0.66$107.34$117.66
$125.00$99.00Oct 30$0.45$0.20$0.65$98.35$125.65
$125.00$98.00Oct 30$0.45$0.25$0.70$97.30$125.70
$117.00$110.00Oct 9$0.28$0.50$0.78$109.22$117.78
$116.00$104.00Oct 9$0.53$0.30$0.83$103.17$116.83
$116.00$108.00Oct 9$0.53$0.38$0.91$107.09$116.91
$129.00$95.00Nov 6$0.60$0.35$0.95$94.05$129.95
$115.00$104.00Oct 9$0.55$0.30$0.85$103.15$115.85
$115.00$108.00Oct 9$0.55$0.38$0.93$107.07$115.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 2.70, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
110/111116/117Oct 9$0.73$0.2743%2.70$110.27$116.73
110/111117/118Oct 9$0.61$0.3951%1.56$110.39$117.61
107/108116/117Oct 9$0.45$0.5563%0.82$107.55$116.45
107/108117/118Oct 9$0.33$0.6771%0.49$107.67$117.33
108/110117/118Oct 9$0.25$1.7563%0.14$109.75$117.25
90/95124/129Nov 6$0.72$4.2875%0.17$94.28$124.72
108/110116/117Oct 9$0.37$1.6355%0.23$109.63$116.37
98/103124/129Nov 6$1.40$3.6061%0.39$101.60$125.40
95/98124/129Nov 6$0.85$4.1571%0.20$97.15$124.85
99/105122/125Oct 30$1.03$4.9765%0.21$103.97$123.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$113.00$114.00$115.00Oct 9$0.07$0.9321%13.29
$116.00$117.00$118.00Oct 9$0.12$0.8813%7.33
$117.00$118.00$119.00Oct 9$0.11$0.897%8.09
$114.00$115.00$116.00Oct 16$0.22$0.7812%3.55
$114.00$115.00$116.00Oct 9$0.36$0.6414%1.78
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$112.00$113.00$114.00Oct 9$0.09$0.9121%10.11
$111.00$112.00$113.00Oct 9$0.41$0.5920%1.44

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.05, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$124.00$129.001:2Nov 6-$0.05$4.95
$121.00$128.001:2Oct 23-$0.35$6.65
$122.00$125.001:2Oct 30-$0.15$2.85
$114.00$115.001:2Oct 9-$0.17$0.83
$116.00$117.001:2Oct 16-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Nov 6-$0.01$4.99
$98.00$95.001:2Nov 6-$0.05$2.95
$110.00$108.001:2Oct 9-$0.26$1.74
$107.00$105.001:2Oct 9-$0.22$1.78
$113.00$112.001:2Oct 9-$0.57$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 1.87%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Oct 30$2.100.412.4%1.87%4.25%2--
$124.00Nov 6$0.500.1910.4%0.45%10.83%1--
$114.00Oct 16$1.350.431.5%1.20%2.69%3--
$129.00Nov 6$0.150.1114.8%0.13%14.97%1--
$115.00Oct 16$0.950.362.4%0.85%3.22%3217
$116.00Oct 16$0.650.313.3%0.58%3.85%116
$122.00Oct 30$0.200.168.6%0.18%8.79%112
$118.00Oct 16$0.400.205.0%0.36%5.40%29
$120.00Oct 23$0.150.186.8%0.13%6.96%15
$113.00Oct 9$1.000.460.6%0.89%1.49%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 259
Total Puts 166
Put/Call Ratio 0.64
Net Difference 93

Prior's Put/Call Breakdown

Total Calls 512
Total Puts 242
Put/Call Ratio 0.47
Net Difference 270

Prior 7-Day Put/Call Summary

Total Calls 8,436
Total Puts 3,799
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All