Tour v531
IRM
IRON MTN INC NEW REIT
$113.39 +2.03%
$113.40 (+0.01%)🌙
as of 10/02 06:27 PM
(10/1 18:28) ◀
|
Friday, October 2, 2026 (6:27pm)
January 2026
|
▶ (10/5 18:29)
◀ 10/2 18:27 ▶

Option Volume

Detail
ℹ
Current (10/02) 754
Calls: 512 (68%)
Puts: 242 (32%)
Prior (10/01) 3,562
Calls: 817 (23%)
Puts: 2,745 (77%)
Current vs Prior -78.83%
Calls: -37.33% (Calls)
Puts: -91.18% (Puts)
Prior 7-Day Total 12,364
Calls: 8,702 (70%)
Puts: 3,662 (30%)
Prior 7-Day Average 1,766
Calls: 1,243 (70%)
Puts: 523 (30%)
Current vs Prior 7-Day Avg -57.31%
Calls: -58.81%
Puts: -53.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $122.9K
Calls: $94.3K (77%)
Puts: $28.6K (23%)
Prior (10/01) $335.8K
Calls: $106.5K (32%)
Puts: $229.3K (68%)
Current vs Prior -63.41%
Calls: -11.47%
Puts: -87.54%
Prior 7-Day Total $2.41M
Calls: $1.92M (80%)
Puts: $488.5K (20%)
Prior 7-Day Average $343.8K
Calls: $274.0K (80%)
Puts: $69.8K (20%)
Current vs Prior 7-Day Avg -64.26%
Calls: -65.58%
Puts: -59.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.47
Prior (10/01) 3.36
Current vs Prior -85.93%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -34.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 7,889
Calls: 6,612 (84%)
Puts: 1,277 (16%)
Prior (10/01) 22,205
Calls: 5,838 (26%)
Puts: 16,367 (74%)
Current vs Prior -64.47%
Prior 7-Day Total 57,437
Calls: 35,432 (62%)
Puts: 22,005 (38%)
Prior 7-Day Average 8,205
Calls: 5,061 (62%)
Puts: 3,143 (38%)
Current vs Prior 7-Day Avg -3.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.39% | 3.79%5.16% | 12.61%
Prior 2.05% | 4.32%5.57% | 12.91%
Current vs Prior +84.84% | +19.45%-7.38% | -2.33%
Prior 7-Day Avg 2.89% | 4.56%6.06% | 13.07%
Current vs 7-Day Avg +31.31% | +13.24%-14.82% | -3.54%
Prior 7-Day Eod 2.05% | 4.32%5.57% | 12.91%
Current vs 7-Day Eod +84.84% | +19.45%-7.38% | -2.33%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Prior 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($94.3K) vs puts ($28.6K). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 79% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (512 calls vs 242 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.71, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Oct 21.853.80$2.8368.9%30.94--
$100.00Oct 1612.7015.10$13.9017.3%10.92--
$104.00Oct 28.6010.80$9.7022.7%10.83--
$112.00Oct 20.851.90$1.3876.1%40.82--
$111.00Oct 92.954.30$3.6337.2%10.713
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 1610.1012.60$11.3522.0%10.94--
$115.00Oct 92.303.10$2.7029.6%10.57--
$115.00Nov 135.006.60$5.8027.6%20.55--
$114.00Oct 91.452.65$2.0558.5%20.50--

Most actively traded options today. High liquidity = easy entry/exit. 76 active (total vol 662, top 271)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Nov 60.803.40$2.10123.8%2710.289
$130.00Oct 160.000.05$0.03166.7%530.01757
$122.00Oct 90.050.15$0.10100.0%290.0540
$118.00Oct 90.150.85$0.50140.0%120.204
$115.00Oct 161.452.55$2.0055.0%110.43--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Oct 20.000.35$0.18194.4%280.1829
$100.00Oct 300.051.00$0.53179.2%270.102
$110.00Oct 90.450.80$0.6355.6%250.21--
$112.00Oct 90.751.65$1.2075.0%250.34--
$110.00Oct 20.000.20$0.10200.0%70.0812

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 2036.6%, max 3121.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$117.00Oct 2Oct 9705.0%27.5%2464.0%619
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$108.00Oct 2Oct 30933.1%29.0%3121.6%2207
$112.00Oct 2Oct 9209.5%33.6%524.1%5329

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 2.45, avg 5.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$112.00$115.00Oct 9$0.87$2.13$0.8767%2.45$112.87
$120.00$126.00Oct 16$0.29$5.71$0.2917%19.69$120.29
$112.00$113.00Oct 2$0.60$0.40$0.6082%0.67$112.60
$119.00$120.00Oct 16$0.11$0.89$0.1120%8.09$119.11
$115.00$116.00Oct 16$0.33$0.67$0.3343%2.03$115.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$111.00$105.00Nov 13$1.23$4.77$1.2343%3.88$109.77
$104.00$103.00Nov 13$0.18$0.82$0.1824%4.56$103.82
$98.00$95.00Oct 30$0.10$2.90$0.106%29.00$97.90
$105.00$104.00Oct 30$0.17$0.83$0.1720%4.88$104.83
$110.00$105.00Oct 16$0.73$4.27$0.7328%5.85$109.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 0.58, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$117.00$120.00Oct 2$1.10$1.10$1.9070%0.58$118.10
$123.00$125.00Oct 2$0.55$0.55$1.4580%0.38$123.55
$121.00$130.00Nov 6$1.45$1.45$7.5572%0.19$122.45
$126.00$130.00Oct 16$0.25$0.25$3.7592%0.07$126.25
$118.00$119.00Oct 16$0.34$0.34$0.6674%0.52$118.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$101.00$100.00Nov 6$0.40$0.40$0.6085%0.67$100.60
$111.00$110.00Oct 9$0.52$0.52$0.4870%1.08$110.48
$102.00$100.00Oct 23$0.33$0.33$1.6789%0.20$101.67
$99.00$95.00Nov 6$0.45$0.45$3.5588%0.13$98.55
$105.00$104.00Nov 13$0.37$0.37$0.6374%0.59$104.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.10, cheapest $0.93)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Oct 2Oct 9$0.93492.4%38.6%
$113.00Oct 2Oct 16$2.27186.8%29.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Oct 9Nov 13$3.1038.6%35.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 1.38% of stock, avg 3.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$112.00Oct 2$1.38$0.18$1.56$110.44$113.561.38%
$111.00Oct 2$2.83$0.05$2.88$108.12$113.882.54%
$112.00Oct 9$2.90$1.20$4.10$107.90$116.103.62%
$115.00Oct 9$2.03$2.70$4.73$110.27$119.734.17%
$111.00Oct 9$3.63$1.15$4.78$106.22$115.784.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 76 found (cheapest 0.29% of stock, avg 1.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$114.00$111.00Oct 2$0.28$0.05$0.33$110.67$114.33
$114.00$110.00Oct 2$0.28$0.10$0.38$109.62$114.38
$114.00$112.00Oct 2$0.28$0.18$0.46$111.54$114.46
$125.00$111.00Oct 2$0.53$0.05$0.58$110.42$125.58
$125.00$110.00Oct 2$0.53$0.10$0.63$109.37$125.63
$125.00$112.00Oct 2$0.53$0.18$0.71$111.29$125.71
$119.00$109.00Oct 9$0.35$0.57$0.92$108.08$119.92
$119.00$110.00Oct 9$0.35$0.63$0.98$109.02$119.98
$130.00$95.00Nov 6$0.65$0.38$1.03$93.97$131.03
$118.00$109.00Oct 9$0.50$0.57$1.07$107.93$119.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 3.00, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
100/101120/121Nov 6$0.75$0.2554%3.00$100.25$120.75
110/111120/121Oct 9$0.62$0.3858%1.63$110.38$120.62
110/111118/119Oct 9$0.67$0.3350%2.03$110.33$118.67
110/111117/118Oct 9$0.70$0.3044%2.33$110.30$117.70
106/107120/121Oct 9$0.33$0.6774%0.49$106.67$120.33
108/109120/121Oct 9$0.34$0.6670%0.52$108.66$120.34
106/107118/119Oct 9$0.38$0.6265%0.61$106.62$118.38
108/109118/119Oct 9$0.39$0.6162%0.64$108.61$118.39
106/107117/118Oct 9$0.41$0.5959%0.69$106.59$117.41
108/109117/118Oct 9$0.42$0.5856%0.72$108.58$117.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$112.00$113.00$114.00Oct 2$0.10$0.9045%9.00
$118.00$119.00$120.00Oct 9$0.08$0.928%11.50
$118.00$119.00$120.00Oct 16$0.23$0.779%3.35
$111.00$112.00$113.00Oct 2$0.85$0.1528%0.18
$117.00$120.00$123.00Oct 2$2.15$0.8510%0.40
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$104.00$105.00$106.00Oct 9$0.05$0.952%19.00
$104.00$105.00$106.00Oct 30$0.11$0.896%8.09
$100.00$102.00$104.00Oct 30$0.20$1.808%9.00
$110.00$111.00$112.00Oct 2$0.18$0.8210%4.56
$105.00$106.00$107.00Oct 9$0.18$0.826%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-1.07, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$112.00$113.001:2Oct 2-$0.18$0.82
$112.00$115.001:2Oct 9-$1.16$1.84
$116.00$118.001:2Oct 16-$0.37$1.63
$113.00$115.001:2Oct 16-$0.95$1.05
$120.00$121.001:2Oct 9-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$111.00$105.001:2Nov 13-$1.07$4.93
$115.00$111.001:2Nov 13-$1.26$2.74
$111.00$110.001:2Oct 9-$0.11$0.89
$109.00$108.001:2Oct 9-$0.09$0.91
$107.00$106.001:2Oct 9-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 2.07%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Nov 13$2.350.335.8%2.07%7.90%1--
$120.00Nov 6$1.000.315.8%0.88%6.71%14
$121.00Nov 6$0.800.286.7%0.71%7.42%2719
$116.00Oct 16$1.200.372.3%1.06%3.36%106
$115.00Oct 16$1.450.431.4%1.28%2.70%11--
$130.00Nov 6$0.200.1114.7%0.18%14.82%3--
$118.00Oct 16$0.700.264.1%0.62%4.68%27
$120.00Oct 30$0.100.255.8%0.09%5.92%1--
$115.00Oct 9$0.850.461.4%0.75%2.17%51.0K
$119.00Oct 16$0.450.205.0%0.40%5.34%73

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 512
Total Puts 242
Put/Call Ratio 0.47
Net Difference 270

Prior's Put/Call Breakdown

Total Calls 817
Total Puts 2,745
Put/Call Ratio 3.36
Net Difference -1,928

Prior 7-Day Put/Call Summary

Total Calls 8,702
Total Puts 3,662
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All