Tour v531
IRM
IRON MTN INC NEW REIT
$110.86 -3.26%
$111.00 (+0.13%)🌙
as of 10/14 06:29 PM
(10/13 18:28) ◀
|
Wednesday, October 14, 2026 (6:29pm)
January 2026
|
▶ (10/16 22:57)
◀ 10/14 18:29 ▶

Option Volume

Detail
ℹ
Current (10/14) 950
Calls: 665 (70%)
Puts: 285 (30%)
Prior (10/13) 713
Calls: 357 (50%)
Puts: 356 (50%)
Current vs Prior +33.24%
Calls: +86.27% (Calls)
Puts: -19.94% (Puts)
Prior 7-Day Total 4,984
Calls: 3,519 (71%)
Puts: 1,465 (29%)
Prior 7-Day Average 712
Calls: 502 (71%)
Puts: 209 (29%)
Current vs Prior 7-Day Avg +33.43%
Calls: +32.28%
Puts: +36.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $140.2K
Calls: $54.0K (39%)
Puts: $86.2K (61%)
Prior (10/13) $576.1K
Calls: $447.5K (78%)
Puts: $128.6K (22%)
Current vs Prior -75.67%
Calls: -87.93%
Puts: -33.00%
Prior 7-Day Total $1.56M
Calls: $1.19M (76%)
Puts: $367.3K (24%)
Prior 7-Day Average $222.3K
Calls: $169.8K (76%)
Puts: $52.5K (24%)
Current vs Prior 7-Day Avg -36.93%
Calls: -68.18%
Puts: +64.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.43
Prior (10/13) 1.00
Current vs Prior -57.02%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -31.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 5,666
Calls: 4,028 (71%)
Puts: 1,638 (29%)
Prior (10/13) 6,650
Calls: 6,403 (96%)
Puts: 247 (4%)
Current vs Prior -14.80%
Prior 7-Day Total 62,468
Calls: 42,959 (69%)
Puts: 19,509 (31%)
Prior 7-Day Average 8,924
Calls: 6,137 (69%)
Puts: 2,787 (31%)
Current vs Prior 7-Day Avg -36.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.78% | 4.76%2.78% | 11.59%
Prior 2.95% | 4.48%2.95% | 11.56%
Current vs Prior -5.80% | +6.40%-5.80% | +0.25%
Prior 7-Day Avg 2.97% | 4.58%4.17% | 12.01%
Current vs 7-Day Avg -6.58% | +3.97%-33.40% | -3.51%
Prior 7-Day Eod 2.95% | 4.48%2.95% | 11.56%
Current vs 7-Day Eod -5.80% | +6.40%-5.80% | +0.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Prior 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($86.2K). Light premium activity with dollar volume down 76% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (665 calls vs 285 puts). P/C ratio dropping 57% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.71, highest 0.93)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Oct 161.853.20$2.5353.4%10.67--
$110.00Oct 161.102.15$1.6364.4%20.5735
$110.00Nov 205.106.20$5.6519.5%10.54--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Oct 165.506.90$6.2022.6%20.93--
$116.00Oct 164.106.00$5.0537.6%100.9132
$115.00Oct 163.605.40$4.5040.0%50.89--
$117.00Oct 235.107.10$6.1032.8%10.862
$114.00Oct 162.754.90$3.8356.1%70.80--

Most actively traded options today. High liquidity = easy entry/exit. 80 active (total vol 923, top 195)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 230.050.35$0.20150.0%1950.07--
$122.00Oct 230.000.45$0.23195.7%1300.07--
$120.00Nov 60.252.00$1.13154.9%650.20--
$120.00Oct 160.000.10$0.05200.0%370.03--
$113.00Oct 230.302.55$1.42158.5%270.3630
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 200.200.95$0.57131.6%420.0930
$120.00Nov 2010.1011.90$11.0016.4%300.7643
$100.00Nov 201.101.60$1.3537.0%280.1813
$109.00Oct 231.153.30$2.2296.8%270.4033
$110.00Oct 231.503.60$2.5582.4%270.4533

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 41.4%, max 47.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$113.00Oct 16Oct 2349.6%34.5%43.8%2930
$110.00Oct 16Nov 2047.1%35.4%33.1%335
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Oct 16Oct 3047.1%32.0%47.3%11482

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 5.67, avg 5.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$125.00Nov 20$0.33$4.67$0.3323%14.15$120.33
$110.00$115.00Nov 20$2.10$2.90$2.1054%1.38$112.10
$120.00$122.00Nov 6$0.18$1.82$0.1820%10.11$120.18
$110.00$113.00Oct 16$0.98$2.02$0.9857%2.06$110.98
$117.00$121.00Nov 27$1.02$2.98$1.0235%2.92$118.02
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$112.00$110.00Oct 23$0.30$1.70$0.3057%5.67$111.70
$117.00$116.00Oct 23$0.45$0.55$0.4586%1.22$116.55
$116.00$115.00Oct 16$0.55$0.45$0.5591%0.82$115.45
$111.00$110.00Oct 16$0.18$0.82$0.1856%4.56$110.82
$95.00$90.00Nov 20$0.14$4.86$0.149%34.71$94.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 0.68, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$120.00Nov 20$2.02$2.02$2.9860%0.68$117.02
$121.00$122.00Nov 13$0.67$0.67$0.3376%2.03$121.67
$120.00$121.00Nov 13$0.65$0.65$0.3571%1.86$120.65
$115.00$116.00Nov 6$0.70$0.70$0.3061%2.33$115.70
$116.00$120.00Nov 6$1.32$1.32$2.6866%0.49$117.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$99.00Nov 13$0.42$0.42$0.5882%0.72$99.58
$100.00$95.00Nov 20$0.78$0.78$4.2282%0.18$99.22
$110.00$102.00Oct 30$1.87$1.87$6.1356%0.31$108.13
$95.00$90.00Nov 13$0.37$0.37$4.6392%0.08$94.63
$102.00$101.00Oct 30$0.20$0.20$0.8086%0.25$101.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.07, cheapest $4.02)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Oct 16Nov 20$4.0247.1%35.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$112.00Oct 16Oct 23$0.9046.1%37.8%
$110.00Oct 16Oct 23$1.2847.1%41.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 2.62% of stock, avg 5.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Oct 16$1.63$1.27$2.90$107.10$112.902.62%
$114.00Oct 16$0.43$3.83$4.26$109.74$118.263.84%
$115.00Oct 16$0.18$4.50$4.68$110.32$119.684.22%
$116.00Oct 16$0.15$5.05$5.20$110.80$121.204.69%
$117.00Oct 23$0.40$6.10$6.50$110.50$123.505.86%
$115.00Oct 30$1.50$5.85$7.35$107.65$122.356.63%
$120.00Nov 20$1.53$11.00$12.53$107.47$132.5311.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 75 found (cheapest 0.45% of stock, avg 2.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$116.00$105.00Oct 16$0.15$0.35$0.50$104.50$116.50
$115.00$105.00Oct 16$0.18$0.35$0.53$104.47$115.53
$123.00$99.00Oct 30$0.38$0.28$0.66$98.34$123.66
$123.00$100.00Oct 30$0.38$0.38$0.76$99.24$123.76
$123.00$101.00Oct 30$0.38$0.43$0.81$100.19$123.81
$114.00$105.00Oct 16$0.43$0.35$0.78$104.22$114.78
$130.00$90.00Nov 20$0.57$0.43$1.00$89.00$131.00
$123.00$102.00Oct 30$0.38$0.63$1.01$100.99$124.01
$130.00$95.00Nov 20$0.57$0.57$1.14$93.86$131.14
$113.00$105.00Oct 16$0.65$0.35$1.00$104.00$114.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 4.56, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
99/100123/124Nov 13$0.82$0.1863%4.56$99.18$123.82
100/101121/122Nov 13$0.77$0.2357%3.35$100.23$121.77
99/100126/127Nov 13$0.64$0.3669%1.78$99.36$126.64
100/101120/121Nov 13$0.75$0.2552%3.00$100.25$120.75
100/101123/124Nov 13$0.50$0.5062%1.00$100.50$123.50
100/101126/127Nov 13$0.32$0.6868%0.47$100.68$126.32
95/100125/130Nov 20$1.41$3.5965%0.39$98.59$126.41
95/99121/122Nov 13$1.10$2.9062%0.38$97.90$122.10
95/99126/127Nov 13$0.65$3.3572%0.19$98.35$126.65
95/99123/124Nov 13$0.83$3.1767%0.26$98.17$123.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 61.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Nov 20$0.08$4.9230%61.50
$114.00$115.00$116.00Oct 16$0.22$0.7811%3.55
$126.00$127.00$128.00Nov 13$0.19$0.814%4.26
$124.00$125.00$126.00Nov 13$0.20$0.801%4.00
$122.00$123.00$124.00Nov 27$0.22$0.784%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Oct 16$0.70$4.3040%6.14
$100.00$101.00$102.00Oct 30$0.15$0.855%5.67
$110.00$111.00$112.00Oct 16$0.32$0.6821%2.13
$90.00$95.00$100.00Nov 20$0.64$4.3612%6.81
$115.00$116.00$117.00Oct 16$0.60$0.404%0.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.05, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Nov 20-$1.45$3.55
$117.00$121.001:2Nov 27-$0.76$3.24
$117.00$120.001:2Oct 23$0.00$3.00
$115.00$117.001:2Oct 23-$0.12$1.88
$120.00$125.001:2Oct 16-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$116.00$112.001:2Oct 23-$0.05$3.95
$114.00$112.001:2Oct 16-$0.07$1.93
$115.00$112.001:2Oct 30-$1.25$1.75
$99.00$95.001:2Nov 13-$0.12$3.88
$95.00$90.001:2Nov 20-$0.29$4.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 2.71%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$116.00Nov 27$3.000.384.6%2.71%7.34%4--
$117.00Nov 27$2.500.355.5%2.26%7.79%8--
$117.00Nov 13$2.100.365.5%1.89%7.43%21
$121.00Nov 27$1.450.259.2%1.31%10.45%2--
$120.00Nov 13$1.300.298.2%1.17%9.42%2--
$115.00Nov 6$2.300.393.7%2.07%5.81%412
$115.00Nov 20$2.200.403.7%1.98%5.72%1274
$122.00Nov 27$1.250.2310.1%1.13%11.18%4--
$116.00Nov 6$1.900.344.6%1.71%6.35%42
$114.00Nov 6$2.300.412.8%2.07%4.91%12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 665
Total Puts 285
Put/Call Ratio 0.43
Net Difference 380

Prior's Put/Call Breakdown

Total Calls 357
Total Puts 356
Put/Call Ratio 1.00
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 3,519
Total Puts 1,465
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All