Tour v531
IRM
IRON MTN INC NEW REIT
$114.60 -0.43%
$114.75 (+0.13%)🌙
as of 10/13 06:28 PM
(10/12 18:28) ◀
|
Tuesday, October 13, 2026 (6:28pm)
January 2026
|
▶ (10/14 18:29)
◀ 10/13 18:28 ▶

Option Volume

Detail
ℹ
Current (10/13) 713
Calls: 357 (50%)
Puts: 356 (50%)
Prior (10/12) 757
Calls: 633 (84%)
Puts: 124 (16%)
Current vs Prior -5.81%
Calls: -43.60% (Calls)
Puts: +187.10% (Puts)
Prior 7-Day Total 7,833
Calls: 3,979 (51%)
Puts: 3,854 (49%)
Prior 7-Day Average 1,119
Calls: 568 (51%)
Puts: 550 (49%)
Current vs Prior 7-Day Avg -36.28%
Calls: -37.20%
Puts: -35.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $576.1K
Calls: $447.5K (78%)
Puts: $128.6K (22%)
Prior (10/12) $150.2K
Calls: $141.2K (94%)
Puts: $9.1K (6%)
Current vs Prior +283.42%
Calls: +216.96%
Puts: +1319.33%
Prior 7-Day Total $1.32M
Calls: $847.6K (64%)
Puts: $468.1K (36%)
Prior 7-Day Average $188.0K
Calls: $121.1K (64%)
Puts: $66.9K (36%)
Current vs Prior 7-Day Avg +206.49%
Calls: +269.55%
Puts: +92.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 1.00
Prior (10/12) 0.20
Current vs Prior +409.05%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg +3.41%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/13) 6,650
Calls: 6,403 (96%)
Puts: 247 (4%)
Prior (10/12) 8,105
Calls: 7,060 (87%)
Puts: 1,045 (13%)
Current vs Prior -17.95%
Prior 7-Day Total 78,023
Calls: 42,394 (54%)
Puts: 35,629 (46%)
Prior 7-Day Average 11,146
Calls: 6,056 (54%)
Puts: 5,089 (46%)
Current vs Prior 7-Day Avg -40.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.95% | 4.48%2.95% | 11.56%
Prior 3.40% | 4.74%3.40% | 11.56%
Current vs Prior -13.18% | -5.46%-13.18% | +0.06%
Prior 7-Day Avg 2.85% | 4.56%4.55% | 12.21%
Current vs 7-Day Avg +3.64% | -1.79%-35.12% | -5.27%
Prior 7-Day Eod 3.40% | 4.74%3.40% | 11.56%
Current vs 7-Day Eod -13.18% | -5.46%-13.18% | +0.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Prior 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($447.5K) vs puts ($128.6K). Massive premium surge with dollar volume up 283% vs prior. Dollar volume significantly above 7-day average (206% higher). P/C ratio rising 409% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.67, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 168.8010.20$9.5014.7%40.90--
$106.00Oct 167.909.20$8.5515.2%40.90--
$108.00Nov 138.009.60$8.8018.2%10.72--
$109.00Nov 277.6010.60$9.1033.0%10.68--
$112.00Oct 233.504.40$3.9522.8%100.67--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 161.252.10$1.6850.6%50.55--

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 480, top 67)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Oct 232.303.00$2.6526.4%670.5510
$113.00Oct 232.853.60$3.2323.2%550.61--
$120.00Oct 160.050.30$0.18138.9%210.092.0K
$118.00Oct 160.050.75$0.40175.0%120.1919
$112.00Oct 233.504.40$3.9522.8%100.67--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Oct 230.400.80$0.6066.7%550.17--
$110.00Oct 230.601.15$0.8862.5%550.23--
$95.00Nov 200.250.80$0.53103.8%250.076
$105.00Nov 201.502.00$1.7528.6%240.218
$110.00Nov 202.753.40$3.0821.1%170.346

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 7.7%, max 13.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Oct 16Oct 2335.2%31.0%13.4%4230
$118.00Oct 16Nov 1337.8%35.9%5.3%1519
$125.00Nov 6Nov 2036.7%35.2%4.4%32.2K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 52.85, avg 5.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$128.00$135.00Nov 6$0.13$6.87$0.1312%52.85$128.13
$119.00$135.00Oct 23$0.48$15.52$0.4823%32.33$119.48
$108.00$118.00Nov 13$5.47$4.53$5.4772%0.83$113.47
$119.00$120.00Nov 13$0.25$0.75$0.2538%3.00$119.25
$109.00$119.00Nov 27$5.42$4.58$5.4268%0.85$114.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$108.00$103.00Nov 6$0.65$4.35$0.6525%6.69$107.35
$105.00$102.00Nov 13$0.40$2.60$0.4020%6.50$104.60
$115.00$113.00Oct 16$0.80$1.20$0.8055%1.50$114.20
$108.00$107.00Nov 13$0.22$0.78$0.2227%3.55$107.78
$109.00$107.00Oct 23$0.22$1.78$0.2218%8.09$108.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 1.70, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$126.00Nov 13$0.42$0.42$0.5878%0.72$125.42
$115.00$119.00Oct 23$1.37$1.37$2.6352%0.52$116.37
$119.00$123.00Nov 27$1.38$1.38$2.6261%0.53$120.38
$118.00$119.00Nov 6$0.41$0.41$0.5961%0.69$118.41
$118.00$119.00Nov 13$0.43$0.43$0.5759%0.75$118.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$109.00$108.00Nov 6$0.63$0.63$0.3770%1.70$108.37
$113.00$110.00Oct 16$0.63$0.63$2.3766%0.27$112.37
$109.00$107.00Oct 16$0.23$0.23$1.7787%0.13$108.77
$110.00$109.00Oct 23$0.28$0.28$0.7277%0.39$109.72
$110.00$105.00Nov 20$1.33$1.33$3.6766%0.36$108.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.79, cheapest $0.95)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$114.00Oct 16Oct 23$0.9536.4%29.5%
$115.00Oct 16Oct 23$0.9035.2%31.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Oct 16Nov 20$3.5235.2%36.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 2.51% of stock, avg 6.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Oct 16$1.20$1.68$2.88$112.12$117.882.51%
$108.00Nov 13$8.80$2.20$11.00$97.00$119.009.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 76 found (cheapest 0.38% of stock, avg 2.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$110.00Oct 16$0.18$0.25$0.43$109.57$120.43
$121.00$110.00Oct 16$0.18$0.25$0.43$109.57$121.43
$120.00$109.00Oct 16$0.18$0.33$0.51$108.49$120.51
$121.00$109.00Oct 16$0.18$0.33$0.51$108.49$121.51
$135.00$107.00Oct 23$0.25$0.38$0.63$106.37$135.63
$118.00$110.00Oct 16$0.40$0.25$0.65$109.35$118.65
$118.00$109.00Oct 16$0.40$0.33$0.73$108.27$118.73
$135.00$109.00Oct 23$0.25$0.60$0.85$108.15$135.85
$119.00$107.00Oct 23$0.73$0.38$1.11$105.89$120.11
$135.00$110.00Oct 23$0.25$0.88$1.13$108.87$136.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 7.33, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
108/109121/122Nov 6$0.88$0.1242%7.33$108.12$121.88
108/109120/121Nov 6$0.90$0.1038%9.00$108.10$120.90
108/109125/126Nov 6$0.75$0.2552%3.00$108.25$125.75
101/102125/126Nov 13$0.60$0.4063%1.50$101.40$125.60
107/108125/126Nov 13$0.64$0.3651%1.78$107.36$125.64
108/109126/128Nov 6$0.90$1.1054%0.82$108.10$126.90
102/103121/122Nov 6$0.40$0.6056%0.67$102.60$121.40
101/102120/121Nov 13$0.45$0.5550%0.82$101.55$120.45
102/103120/121Nov 6$0.42$0.5853%0.72$102.58$120.42
105/107125/126Nov 13$0.87$1.1354%0.77$106.13$125.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 14.62, cheapest $0.09)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$118.00$119.00$120.00Nov 6$0.09$0.917%10.11
$112.00$113.00$114.00Oct 23$0.14$0.8612%6.14
$118.00$119.00$120.00Nov 13$0.18$0.826%4.56
$125.00$126.00$127.00Nov 13$0.44$0.565%1.27
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Nov 20$0.32$4.6814%14.62
$100.00$105.00$110.00Nov 20$0.56$4.4421%7.93
$105.00$110.00$115.00Nov 20$0.79$4.2128%5.33
$100.00$101.00$102.00Nov 13$0.11$0.893%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.96, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$121.00$125.001:2Nov 13-$0.42$3.58
$119.00$123.001:2Nov 27-$0.92$3.08
$128.00$135.001:2Nov 6-$0.37$6.63
$122.00$125.001:2Nov 6-$0.46$2.54
$120.00$121.001:2Oct 16-$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Nov 20-$0.96$4.04
$110.00$105.001:2Nov 20-$0.42$4.58
$115.00$113.001:2Oct 16-$0.08$1.92
$105.00$100.001:2Nov 20-$0.21$4.79
$108.00$103.001:2Nov 6-$0.35$4.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 2.57%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$118.00Nov 13$2.950.413.0%2.57%5.54%3--
$120.00Nov 13$2.300.354.7%2.01%6.72%41
$119.00Nov 13$2.400.383.8%2.09%5.93%4--
$121.00Nov 13$1.950.325.6%1.70%7.29%2--
$119.00Nov 27$2.250.393.8%1.96%5.80%3--
$125.00Nov 20$1.450.239.1%1.27%10.34%12.2K
$117.00Nov 6$2.750.422.1%2.40%4.49%42
$118.00Nov 6$2.350.393.0%2.05%5.02%6--
$125.00Nov 13$1.200.229.1%1.05%10.12%25
$119.00Nov 6$1.950.353.8%1.70%5.54%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 357
Total Puts 356
Put/Call Ratio 1.00
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 633
Total Puts 124
Put/Call Ratio 0.20
Net Difference 509

Prior 7-Day Put/Call Summary

Total Calls 3,979
Total Puts 3,854
Average Put/Call Ratio 0.96
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All