Tour v531
IRM
IRON MTN INC NEW REIT
$115.10 +0.52%
(10/8 18:26) ◀
|
Monday, October 12, 2026 (6:28pm)
January 2026
|
▶ (10/13 18:28)
◀ 10/12 18:28 ▶

Option Volume

Detail
ℹ
Current (10/12) 757
Calls: 633 (84%)
Puts: 124 (16%)
Prior (10/08) 355
Calls: 163 (46%)
Puts: 192 (54%)
Current vs Prior +113.24%
Calls: +288.34% (Calls)
Puts: -35.42% (Puts)
Prior 7-Day Total 7,556
Calls: 3,720 (49%)
Puts: 3,836 (51%)
Prior 7-Day Average 1,079
Calls: 531 (49%)
Puts: 548 (51%)
Current vs Prior 7-Day Avg -29.87%
Calls: +19.11%
Puts: -77.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $150.2K
Calls: $141.2K (94%)
Puts: $9.1K (6%)
Prior (10/08) $103.2K
Calls: $41.0K (40%)
Puts: $62.2K (60%)
Current vs Prior +45.64%
Calls: +244.51%
Puts: -85.43%
Prior 7-Day Total $1.24M
Calls: $742.7K (60%)
Puts: $497.9K (40%)
Prior 7-Day Average $177.2K
Calls: $106.1K (60%)
Puts: $71.1K (40%)
Current vs Prior 7-Day Avg -15.22%
Calls: +33.07%
Puts: -87.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.20
Prior (10/08) 1.18
Current vs Prior -83.37%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -79.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 8,105
Calls: 7,060 (87%)
Puts: 1,045 (13%)
Prior (10/08) 4,935
Calls: 3,703 (75%)
Puts: 1,232 (25%)
Current vs Prior +64.24%
Prior 7-Day Total 76,653
Calls: 41,238 (54%)
Puts: 35,415 (46%)
Prior 7-Day Average 10,950
Calls: 5,891 (54%)
Puts: 5,059 (46%)
Current vs Prior 7-Day Avg -25.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.40% | 4.74%3.40% | 11.56%
Prior 2.08% | 4.28%4.28% | 11.95%
Current vs Prior +63.30% | +10.75%-20.55% | -3.30%
Prior 7-Day Avg 2.74% | 4.53%4.90% | 12.41%
Current vs 7-Day Avg +23.79% | +4.60%-30.73% | -6.88%
Prior 7-Day Eod 2.08% | 4.28%4.28% | 11.95%
Current vs 7-Day Eod +63.30% | +10.75%-20.55% | -3.30%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Prior 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($141.2K) vs puts ($9.1K). Unusually high activity with volume up 113% vs prior - elevated interest. Extreme bullish P/C ratio of 0.20 - heavy call buying (633 calls vs 124 puts). P/C ratio dropping 83% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.60, highest 0.78)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Oct 162.503.90$3.2043.7%100.7816
$114.00Oct 232.753.40$3.0821.1%100.57--
$114.00Nov 64.605.30$4.9514.1%20.55--
$115.00Nov 134.505.60$5.0521.8%10.52--
$115.00Nov 204.905.80$5.3516.8%2010.51198
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 2010.8012.00$11.4010.5%10.76--
$123.00Nov 138.9010.30$9.6014.6%10.73--
$117.00Oct 233.204.30$3.7529.3%10.631
$116.00Oct 161.752.70$2.2342.6%20.5930

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 734, top 201)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 204.905.80$5.3516.8%2010.51198
$120.00Oct 160.050.55$0.30166.7%1470.142.1K
$122.00Oct 230.050.50$0.28160.7%1300.112
$119.00Oct 160.050.40$0.23152.2%140.1312
$122.00Oct 160.050.90$0.48177.1%110.1581
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 300.150.30$0.2268.2%280.0526
$112.00Oct 160.300.85$0.5796.5%220.23--
$109.00Oct 160.050.40$0.23152.2%100.102
$112.00Oct 231.051.65$1.3544.4%100.32--
$105.00Oct 300.400.65$0.5347.2%90.128

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 6.1%, max 8.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$116.00Oct 16Oct 2333.2%30.6%8.6%922
$115.00Oct 16Nov 2034.5%33.3%3.6%205198
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 0.97, avg 3.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$112.00$115.00Oct 16$1.52$1.48$1.5278%0.97$113.52
$121.00$122.00Nov 6$0.15$0.85$0.1530%5.67$121.15
$116.00$117.00Oct 16$0.23$0.77$0.2340%3.35$116.23
$120.00$125.00Nov 20$1.27$3.73$1.2736%2.94$121.27
$125.00$130.00Nov 20$0.78$4.22$0.7824%5.41$125.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$112.00$110.00Oct 16$0.19$1.81$0.1923%9.53$111.81
$104.00$102.00Oct 30$0.15$1.85$0.1510%12.33$103.85
$102.00$100.00Nov 13$0.25$1.75$0.2514%7.00$101.75
$116.00$115.00Oct 16$0.58$0.42$0.5860%0.72$115.42
$110.00$109.00Oct 16$0.15$0.85$0.1514%5.67$109.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 0.14, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$130.00Oct 30$1.23$1.23$8.7772%0.14$121.23
$122.00$123.00Oct 16$0.40$0.40$0.6085%0.67$122.40
$118.00$119.00Oct 16$0.34$0.34$0.6676%0.52$118.34
$120.00$122.00Oct 23$0.42$0.42$1.5879%0.27$120.42
$121.00$122.00Nov 13$0.45$0.45$0.5567%0.82$121.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$106.00$105.00Oct 16$0.20$0.20$0.8092%0.25$105.80
$115.00$112.00Oct 16$1.08$1.08$1.9250%0.56$113.92
$110.00$109.00Oct 16$0.15$0.15$0.8586%0.18$109.85
$102.00$100.00Nov 13$0.25$0.25$1.7586%0.14$101.75
$104.00$102.00Oct 30$0.15$0.15$1.8590%0.08$103.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.20, cheapest $0.60)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$117.00Oct 16Oct 23$0.6036.0%30.4%
$116.00Oct 16Oct 23$0.7733.2%30.6%
$115.00Oct 16Oct 30$1.5734.5%33.2%
$114.00Oct 23Nov 6$1.8730.7%35.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 2.89% of stock, avg 5.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Oct 16$1.68$1.65$3.33$111.67$118.332.89%
$116.00Oct 16$1.13$2.23$3.36$112.64$119.362.92%
$112.00Oct 16$3.20$0.57$3.77$108.23$115.773.28%
$117.00Oct 23$1.50$3.75$5.25$111.75$122.254.56%
$125.00Nov 20$1.73$11.40$13.13$111.87$138.1311.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 37 found (cheapest 0.46% of stock, avg 1.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$109.00Oct 16$0.30$0.23$0.53$108.47$120.53
$120.00$106.00Oct 16$0.30$0.25$0.55$105.45$120.55
$120.00$110.00Oct 16$0.30$0.38$0.68$109.32$120.68
$122.00$109.00Oct 16$0.48$0.23$0.71$108.29$122.71
$122.00$106.00Oct 16$0.48$0.25$0.73$105.27$122.73
$122.00$110.00Oct 16$0.48$0.38$0.86$109.14$122.86
$118.00$109.00Oct 16$0.57$0.23$0.80$108.20$118.80
$120.00$112.00Oct 16$0.30$0.57$0.87$111.13$120.87
$118.00$106.00Oct 16$0.57$0.25$0.82$105.18$118.82
$118.00$110.00Oct 16$0.57$0.38$0.95$109.05$118.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 1.50, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
105/106122/123Oct 16$0.60$0.4077%1.50$105.40$122.60
109/110122/123Oct 16$0.55$0.4571%1.22$109.45$122.55
105/106118/119Oct 16$0.54$0.4668%1.17$105.46$118.54
105/106117/118Oct 16$0.53$0.4759%1.13$105.47$117.53
109/110118/119Oct 16$0.49$0.5162%0.96$109.51$118.49
109/110117/118Oct 16$0.48$0.5253%0.92$109.52$117.48
110/112122/123Oct 16$0.59$1.4162%0.42$111.41$122.59
100/102121/122Nov 13$0.70$1.3052%0.54$101.30$121.70
110/112118/119Oct 16$0.53$1.4753%0.36$111.47$118.53
110/112117/118Oct 16$0.52$1.4844%0.35$111.48$117.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 9.20, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Nov 20$0.49$4.5122%9.20
$120.00$121.00$122.00Oct 16$0.12$0.881%7.33
$115.00$116.00$117.00Oct 16$0.32$0.6818%2.12
$115.00$120.00$125.00Nov 20$1.08$3.9227%3.63
$118.00$119.00$120.00Oct 16$0.41$0.5910%1.44
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$101.00$102.00Oct 30$0.12$0.882%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.16, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$112.00$115.001:2Oct 16-$0.16$2.84
$115.00$120.001:2Nov 20-$0.65$4.35
$120.00$125.001:2Nov 20-$0.46$4.54
$125.00$130.001:2Nov 20-$0.17$4.83
$114.00$116.001:2Oct 23-$0.72$1.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$112.00$110.001:2Oct 16-$0.19$1.81
$105.00$100.001:2Oct 16-$0.05$4.95
$110.00$109.001:2Oct 16-$0.08$0.92
$104.00$102.001:2Oct 30-$0.15$1.85
$109.00$106.001:2Oct 16-$0.27$2.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 2.26%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Nov 20$2.600.364.3%2.26%6.52%11--
$121.00Nov 13$2.100.335.1%1.82%6.95%2--
$125.00Nov 20$1.500.248.6%1.30%9.90%112.2K
$122.00Nov 13$1.550.296.0%1.35%7.34%2--
$122.00Nov 6$1.400.276.0%1.22%7.21%44
$121.00Nov 6$1.400.305.1%1.22%6.34%4276
$130.00Nov 20$0.750.1512.9%0.65%13.60%11.1K
$123.00Nov 6$1.050.246.9%0.91%7.78%1--
$125.00Nov 6$0.650.198.6%0.56%9.17%113
$120.00Oct 30$1.050.284.3%0.91%5.17%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 633
Total Puts 124
Put/Call Ratio 0.20
Net Difference 509

Prior's Put/Call Breakdown

Total Calls 163
Total Puts 192
Put/Call Ratio 1.18
Net Difference -29

Prior 7-Day Put/Call Summary

Total Calls 3,720
Total Puts 3,836
Average Put/Call Ratio 0.98
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All