Tour v531
IRM
IRON MTN INC NEW REIT
$112.97 -2.40%
(10/7 18:28) ◀
|
Thursday, October 8, 2026 (6:26pm)
January 2026
|
▶ (10/12 18:28)
◀ 10/8 18:26 ▶

Option Volume

Detail
ℹ
Current (10/08) 355
Calls: 163 (46%)
Puts: 192 (54%)
Prior (10/07) 285
Calls: 166 (58%)
Puts: 119 (42%)
Current vs Prior +24.56%
Calls: -1.81% (Calls)
Puts: +61.34% (Puts)
Prior 7-Day Total 7,443
Calls: 3,715 (50%)
Puts: 3,728 (50%)
Prior 7-Day Average 1,063
Calls: 530 (50%)
Puts: 532 (50%)
Current vs Prior 7-Day Avg -66.61%
Calls: -69.29%
Puts: -63.95%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08) $103.2K
Calls: $41.0K (40%)
Puts: $62.2K (60%)
Prior (10/07) $65.1K
Calls: $51.5K (79%)
Puts: $13.6K (21%)
Current vs Prior +58.54%
Calls: -20.40%
Puts: +357.59%
Prior 7-Day Total $1.20M
Calls: $738.2K (61%)
Puts: $464.8K (39%)
Prior 7-Day Average $171.9K
Calls: $105.5K (61%)
Puts: $66.4K (39%)
Current vs Prior 7-Day Avg -39.97%
Calls: -61.14%
Puts: -6.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 1.18
Prior (10/07) 0.72
Current vs Prior +64.31%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg +33.17%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08) 4,935
Calls: 3,703 (75%)
Puts: 1,232 (25%)
Prior (10/07) 4,801
Calls: 3,910 (81%)
Puts: 891 (19%)
Current vs Prior +2.79%
Prior 7-Day Total 74,057
Calls: 39,630 (54%)
Puts: 34,427 (46%)
Prior 7-Day Average 10,579
Calls: 5,661 (54%)
Puts: 4,918 (46%)
Current vs Prior 7-Day Avg -53.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.08% | 4.28%4.28% | 11.95%
Prior 2.42% | 4.16%4.16% | 11.97%
Current vs Prior -14.01% | +2.67%+2.68% | -0.13%
Prior 7-Day Avg 2.89% | 4.55%5.10% | 12.51%
Current vs 7-Day Avg -28.09% | -5.99%-16.23% | -4.51%
Prior 7-Day Eod 2.42% | 4.16%4.16% | 11.97%
Current vs 7-Day Eod -14.01% | +2.67%+2.68% | -0.13%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Prior 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($62.2K). Elevated premium activity with dollar volume up 59% vs prior. Slightly bearish P/C ratio of 1.18. P/C ratio rising 64% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.2%, best 8.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 1621.0022.80$21.908.2%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.71, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Oct 162.353.60$2.9841.9%100.612
$113.00Oct 90.601.50$1.0585.7%200.522
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 1616.1018.70$17.4014.9%11.00--
$135.00Oct 1621.0022.80$21.908.2%11.00--
$120.00Oct 165.908.20$7.0532.6%10.90--
$117.00Oct 233.905.80$4.8539.2%10.71--
$120.00Nov 208.409.70$9.0514.4%160.6735

Most actively traded options today. High liquidity = easy entry/exit. 42 active (total vol 212, top 20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Oct 90.601.50$1.0585.7%200.522
$112.00Oct 162.353.60$2.9841.9%100.612
$115.00Oct 161.051.60$1.3341.4%100.38225
$116.00Oct 90.050.55$0.30166.7%80.1845
$120.00Oct 230.450.95$0.7071.4%80.19--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Oct 161.051.85$1.4555.2%200.40--
$110.00Oct 160.501.15$0.8378.3%160.26491
$110.00Nov 203.304.30$3.8026.3%160.383
$120.00Nov 208.409.70$9.0514.4%160.6735
$113.00Oct 161.602.10$1.8527.0%110.47111

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 18.5%, max 18.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Oct 9Nov 2042.5%35.9%18.5%8186
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 24.00, avg 3.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$117.00$120.00Oct 23$0.57$2.43$0.5731%4.26$117.57
$115.00$120.00Nov 20$1.87$3.13$1.8747%1.67$116.87
$113.00$115.00Oct 9$0.75$1.25$0.7552%1.67$113.75
$115.00$120.00Oct 16$0.98$4.02$0.9838%4.10$115.98
$112.00$115.00Oct 16$1.65$1.35$1.6561%0.82$113.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$108.00$105.00Oct 16$0.12$2.88$0.1216%24.00$107.88
$120.00$110.00Nov 20$5.25$4.75$5.2567%0.90$114.75
$114.00$113.00Oct 16$0.43$0.57$0.4355%1.33$113.57
$105.00$101.00Oct 30$0.40$3.60$0.4018%9.00$104.60
$113.00$112.00Oct 16$0.40$0.60$0.4048%1.50$112.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.35, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$124.00$125.00Nov 13$0.38$0.38$0.6276%0.61$124.38
$115.00$120.00Oct 16$0.98$0.98$4.0262%0.24$115.98
$113.00$115.00Oct 9$0.75$0.75$1.2548%0.60$113.75
$115.00$120.00Nov 20$1.87$1.87$3.1353%0.60$116.87
$117.00$120.00Oct 23$0.57$0.57$2.4369%0.23$117.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$100.00Nov 20$2.60$2.60$7.4062%0.35$107.40
$106.00$103.00Nov 13$0.85$0.85$2.1573%0.40$105.15
$99.00$98.00Nov 13$0.22$0.22$0.7887%0.28$98.78
$110.00$108.00Oct 16$0.38$0.38$1.6274%0.23$109.62
$107.00$106.00Nov 13$0.30$0.30$0.7071%0.43$106.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.07, cheapest $0.85)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$114.00Oct 9Oct 16$0.8545.9%34.5%
$115.00Oct 16Oct 30$1.3031.1%32.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 3.74% of stock, avg 6.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Oct 16$1.33$2.90$4.23$110.77$119.233.74%
$112.00Oct 16$2.98$1.45$4.43$107.57$116.433.92%
$117.00Oct 23$1.27$4.85$6.12$110.88$123.125.42%
$120.00Oct 16$0.35$7.05$7.40$112.60$127.406.55%
$120.00Nov 20$2.83$9.05$11.88$108.12$131.8810.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 33 found (cheapest 0.58% of stock, avg 2.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$121.00$105.00Oct 16$0.33$0.33$0.66$104.34$121.66
$120.00$105.00Oct 16$0.35$0.33$0.68$104.32$120.68
$121.00$108.00Oct 16$0.33$0.45$0.78$107.22$121.78
$120.00$108.00Oct 16$0.35$0.45$0.80$107.20$120.80
$128.00$101.00Oct 30$0.48$0.55$1.03$99.97$129.03
$120.00$104.00Oct 23$0.70$0.45$1.15$102.85$121.15
$120.00$110.00Oct 16$0.35$0.83$1.18$108.82$121.18
$121.00$110.00Oct 16$0.33$0.83$1.16$108.84$122.16
$128.00$105.00Oct 30$0.48$0.95$1.43$103.57$129.43
$117.00$104.00Oct 23$1.27$0.45$1.72$102.28$118.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.50, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
98/99124/125Nov 13$0.60$0.4064%1.50$98.40$124.60
106/107124/125Nov 13$0.68$0.3247%2.12$106.32$124.68
102/103124/125Nov 13$0.55$0.4557%1.22$102.45$124.55
103/106124/125Nov 13$1.23$1.7750%0.69$104.77$125.23
99/102124/125Nov 13$0.76$2.2459%0.34$101.24$124.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.77, cheapest $0.19)

CALLS (0)
No calls found
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$110.00$120.00Nov 20$2.65$7.3552%2.77
$108.00$110.00$112.00Oct 16$0.24$1.7624%7.33
$113.00$114.00$115.00Oct 16$0.19$0.8116%4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.96, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Nov 20-$0.96$4.04
$117.00$120.001:2Oct 23-$0.13$2.87
$116.00$117.001:2Oct 9-$0.10$0.90
$115.00$116.001:2Oct 9-$0.30$0.70
$120.00$121.001:2Oct 16-$0.31$0.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$112.00$110.001:2Oct 16-$0.21$1.79
$105.00$101.001:2Oct 30-$0.15$3.85
$110.00$108.001:2Oct 16-$0.07$1.93
$108.00$105.001:2Oct 16-$0.21$2.79
$106.00$103.001:2Nov 13-$0.65$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 3.81%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Nov 20$4.300.471.8%3.81%5.60%4186
$120.00Nov 20$2.350.336.2%2.08%8.30%1--
$124.00Nov 13$1.150.239.8%1.02%10.78%1--
$125.00Nov 13$0.650.2010.7%0.58%11.22%32
$117.00Oct 23$0.900.313.6%0.80%4.36%3--
$115.00Oct 16$1.050.381.8%0.93%2.73%10225
$120.00Oct 23$0.450.196.2%0.40%6.62%8--
$113.00Oct 9$0.600.520.0%0.53%0.56%202

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 163
Total Puts 192
Put/Call Ratio 1.18
Net Difference -29

Prior's Put/Call Breakdown

Total Calls 166
Total Puts 119
Put/Call Ratio 0.72
Net Difference 47

Prior 7-Day Put/Call Summary

Total Calls 3,715
Total Puts 3,728
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All