Tour v531
IRM
IRON MTN INC NEW REIT
$112.51 -0.15%
$111.50 (-0.90%)🌙
as of 10/16 10:57 PM
(10/14 18:29) ◀
|
Friday, October 16, 2026 (10:57pm)
January 2026
|
▶
◀ 10/16 22:57

Option Volume

Detail
ℹ
Current (10/16) 739
Calls: 371 (50%)
Puts: 368 (50%)
Prior (10/14) 950
Calls: 665 (70%)
Puts: 285 (30%)
Current vs Prior -22.21%
Calls: -44.21% (Calls)
Puts: +29.12% (Puts)
Prior 7-Day Total 5,180
Calls: 3,672 (71%)
Puts: 1,508 (29%)
Prior 7-Day Average 740
Calls: 524 (71%)
Puts: 215 (29%)
Current vs Prior 7-Day Avg -0.14%
Calls: -29.28%
Puts: +70.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/16) $310.0K
Calls: $139.4K (45%)
Puts: $170.6K (55%)
Prior (10/14) $140.2K
Calls: $54.0K (39%)
Puts: $86.2K (61%)
Current vs Prior +121.12%
Calls: +158.05%
Puts: +97.97%
Prior 7-Day Total $1.57M
Calls: $1.15M (73%)
Puts: $424.9K (27%)
Prior 7-Day Average $224.7K
Calls: $164.0K (73%)
Puts: $60.7K (27%)
Current vs Prior 7-Day Avg +37.92%
Calls: -15.01%
Puts: +180.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 0.99
Prior (10/14) 0.43
Current vs Prior +131.45%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +59.85%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/16) 2,439
Calls: 1,353 (55%)
Puts: 1,086 (45%)
Prior (10/14) 5,666
Calls: 4,028 (71%)
Puts: 1,638 (29%)
Current vs Prior -56.95%
Prior 7-Day Total 60,245
Calls: 40,375 (67%)
Puts: 19,870 (33%)
Prior 7-Day Average 8,606
Calls: 5,767 (67%)
Puts: 2,838 (33%)
Current vs Prior 7-Day Avg -71.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.18% | 4.03%2.18% | 11.60%
Prior 2.78% | 4.76%2.78% | 11.59%
Current vs Prior +44.92% | +28.02%-21.62% | +0.07%
Prior 7-Day Avg 2.83% | 4.52%3.83% | 11.87%
Current vs 7-Day Avg +42.31% | +34.77%-43.16% | -2.26%
Prior 7-Day Eod 2.78% | 4.76%2.78% | 11.59%
Current vs 7-Day Eod +44.92% | +28.02%-21.62% | +0.07%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Prior 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 121% vs prior. P/C ratio rising 131% - increased hedging/bearish positioning. Declining open interest (down 57%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Oct 239.2011.50$10.3522.2%290.9610
$101.00Oct 2310.1012.60$11.3522.0%290.9510
$100.00Oct 3011.3013.60$12.4518.5%10.94--
$104.00Oct 237.109.60$8.3529.9%20.94--
$105.00Oct 236.409.50$7.9539.0%10.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 1611.7014.30$13.0020.0%841.0084
$119.00Oct 235.108.00$6.5544.3%11.00--
$115.00Oct 161.703.10$2.4058.3%600.94170
$130.00Oct 1616.7019.10$17.9013.4%10.92--
$113.00Oct 160.052.55$1.30192.3%10.8795

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 620, top 84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Oct 231.002.25$1.6376.7%370.4126
$101.00Oct 2310.1012.60$11.3522.0%290.9510
$102.00Oct 239.2011.50$10.3522.2%290.9610
$111.00Oct 232.453.30$2.8829.5%290.6333
$112.00Oct 231.852.80$2.3340.8%290.5535
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 1611.7014.30$13.0020.0%841.0084
$115.00Oct 161.703.10$2.4058.3%600.94170
$107.00Oct 230.050.70$0.38171.1%290.1433
$108.00Oct 230.150.85$0.50140.0%290.1830
$110.00Oct 160.000.30$0.15200.0%250.16481

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 1227.2%, max 2768.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$119.00Oct 16Nov 271043.1%36.4%2768.2%326
$113.00Oct 16Oct 23175.9%31.6%455.8%911
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Oct 16Nov 20203.8%36.5%457.7%27481

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 0.82, avg 4.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$104.00$105.00Oct 23$0.40$0.60$0.4094%1.50$104.40
$108.00$121.00Nov 6$5.17$7.83$5.1769%1.51$113.17
$115.00$117.00Nov 27$0.60$1.40$0.6043%2.33$115.60
$120.00$125.00Nov 20$0.90$4.10$0.9030%4.56$120.90
$120.00$121.00Nov 13$0.17$0.83$0.1727%4.88$120.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$113.00Oct 16$1.10$0.90$1.1094%0.82$113.90
$120.00$115.00Nov 20$3.15$1.85$3.1572%0.59$116.85
$115.00$114.00Oct 23$0.58$0.42$0.5881%0.72$114.42
$119.00$103.00Nov 6$6.63$9.37$6.6376%1.41$112.37
$113.00$110.00Oct 16$1.15$1.85$1.1587%1.61$111.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 3.00, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$114.00$115.00Oct 23$0.75$0.75$0.2559%3.00$114.75
$121.00$125.00Oct 16$0.12$0.12$3.8894%0.03$121.12
$121.00$124.00Oct 30$0.32$0.32$2.6884%0.12$121.32
$115.00$116.00Oct 23$0.31$0.31$0.6970%0.45$115.31
$118.00$119.00Nov 27$0.38$0.38$0.6264%0.61$118.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$107.00$106.00Nov 27$0.65$0.65$0.3566%1.86$106.35
$106.00$98.00Nov 27$1.68$1.68$6.3269%0.27$104.32
$103.00$102.00Nov 13$0.32$0.32$0.6879%0.47$102.68
$103.00$102.00Nov 6$0.22$0.22$0.7881%0.28$102.78
$111.00$109.00Oct 23$0.63$0.63$1.3760%0.46$110.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 1.29% of stock, avg 4.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$113.00Oct 16$0.15$1.30$1.45$111.55$114.451.29%
$110.00Oct 16$1.88$0.15$2.03$107.97$112.031.80%
$115.00Oct 16$0.13$2.40$2.53$112.47$117.532.25%
$112.00Oct 23$2.33$1.73$4.06$107.94$116.063.61%
$111.00Oct 23$2.88$1.33$4.21$106.79$115.213.74%
$115.00Oct 23$0.88$3.38$4.26$110.74$119.263.79%
$114.00Oct 23$1.63$2.80$4.43$109.57$118.433.94%
$119.00Oct 23$0.23$6.55$6.78$112.22$125.786.03%
$104.00Oct 23$8.35$0.18$8.53$95.47$112.537.58%
$115.00Nov 20$3.90$6.40$10.30$104.70$125.309.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 91 found (cheapest 0.23% of stock, avg 2.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$108.00Oct 16$0.13$0.13$0.26$107.74$115.26
$121.00$108.00Oct 16$0.15$0.13$0.28$107.72$121.28
$115.00$110.00Oct 16$0.13$0.15$0.28$109.72$115.28
$113.00$108.00Oct 16$0.15$0.13$0.28$107.72$113.28
$113.00$110.00Oct 16$0.15$0.15$0.30$109.70$113.30
$121.00$110.00Oct 16$0.15$0.15$0.30$109.70$121.30
$125.00$99.00Oct 30$0.28$0.20$0.48$98.52$125.48
$127.00$99.00Oct 30$0.35$0.20$0.55$98.45$127.55
$125.00$100.00Oct 30$0.28$0.30$0.58$99.42$125.58
$127.00$100.00Oct 30$0.35$0.30$0.65$99.35$127.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 0.96, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
102/103120/121Nov 13$0.49$0.5152%0.96$102.51$120.49
108/109115/116Oct 23$0.51$0.4945%1.04$108.49$115.51
108/109119/120Oct 23$0.30$0.7066%0.43$108.70$119.30
107/108115/116Oct 23$0.43$0.5751%0.75$107.57$115.43
107/108119/120Oct 23$0.22$0.7872%0.28$107.78$119.22
105/106120/121Nov 13$0.47$0.5345%0.89$105.53$120.47
101/102120/121Nov 13$0.35$0.6555%0.54$101.65$120.35
108/109116/117Oct 23$0.34$0.6653%0.52$108.66$116.34
107/108116/117Oct 23$0.26$0.7459%0.35$107.74$116.26
103/104120/121Nov 13$0.32$0.6850%0.47$103.68$120.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 6.14, cheapest $0.08)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$116.00$117.00Oct 23$0.17$0.8313%4.88
$115.00$120.00$125.00Nov 20$0.83$4.1725%5.02
$114.00$115.00$116.00Oct 23$0.44$0.5618%1.27
$112.00$113.00$114.00Oct 23$0.62$0.3814%0.61
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Nov 20$0.70$4.3031%6.14
$107.00$108.00$109.00Oct 23$0.08$0.9210%11.50
$98.00$99.00$100.00Oct 30$0.10$0.902%9.00
$101.00$102.00$103.00Nov 6$0.12$0.884%7.33
$101.00$102.00$103.00Nov 13$0.14$0.865%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.21, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Nov 20-$0.44$4.56
$120.00$125.001:2Nov 20-$0.37$4.63
$109.00$110.001:2Oct 16-$0.61$0.39
$114.00$115.001:2Oct 23-$0.13$0.87
$117.00$119.001:2Oct 23-$0.03$1.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$119.00$115.001:2Oct 23-$0.21$3.79
$115.00$113.001:2Oct 16-$0.20$1.80
$115.00$110.001:2Nov 20-$1.50$3.50
$111.00$109.001:2Oct 23-$0.07$1.93
$114.00$112.001:2Oct 23-$0.66$1.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 2.53%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$118.00Nov 27$2.850.354.9%2.53%7.41%4--
$117.00Nov 27$3.000.384.0%2.67%6.66%2--
$119.00Nov 27$2.500.335.8%2.22%7.99%2--
$115.00Nov 20$3.500.442.2%3.11%5.32%3278
$115.00Nov 27$3.500.432.2%3.11%5.32%13
$120.00Nov 20$1.850.296.7%1.64%8.30%2339
$120.00Nov 13$1.350.276.7%1.20%7.86%25
$121.00Nov 13$1.200.257.5%1.07%8.61%21
$125.00Nov 20$0.950.1911.1%0.84%11.95%5--
$121.00Nov 6$1.100.267.5%0.98%8.52%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 371
Total Puts 368
Put/Call Ratio 0.99
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 665
Total Puts 285
Put/Call Ratio 0.43
Net Difference 380

Prior 7-Day Put/Call Summary

Total Calls 3,672
Total Puts 1,508
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All