NEW Tour v246
IRTC
IRHYTHM HLDGS INC
$118.95 +0.45%
$118.71 (-0.20%)🌙
as of 06/30 06:34 PM
(6/29 18:37) ◀
|
Tuesday, June 30, 2026 (6:34pm)
January 2026
|
▶ (7/1 18:37)
◀ 6/30 18:34 ▶

Option Volume

Detail
ℹ
Current (06/30) 91
Calls: 86 (95%)
Puts: 5 (5%)
Prior (06/29) 8
Calls: 5 (62%)
Puts: 3 (38%)
Current vs Prior +1037.50%
Calls: +1620.00% (Calls)
Puts: +66.67% (Puts)
Prior 7-Day Total 404
Calls: 205 (51%)
Puts: 199 (49%)
Prior 7-Day Average 57
Calls: 29 (51%)
Puts: 28 (49%)
Current vs Prior 7-Day Avg +57.67%
Calls: +193.66%
Puts: -82.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $40.9K
Calls: $40.3K (99%)
Puts: $540 (1%)
Prior (06/29) $5.4K
Calls: $4.8K (90%)
Puts: $543 (10%)
Current vs Prior +659.52%
Calls: +733.57%
Puts: -0.55%
Prior 7-Day Total $146.5K
Calls: $76.0K (52%)
Puts: $70.4K (48%)
Prior 7-Day Average $20.9K
Calls: $10.9K (52%)
Puts: $10.1K (48%)
Current vs Prior 7-Day Avg +95.41%
Calls: +271.37%
Puts: -94.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.06
Prior (06/29) 0.60
Current vs Prior -90.31%
Prior 7-Day Average 1.34
Current vs Prior 7-Day Avg -95.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 125
Calls: 125 (100%)
Puts: -- (0%)
Prior (06/29) 31
Calls: -- (0%)
Puts: 31 (100%)
Current vs Prior +303.23%
Prior 7-Day Total 516
Calls: 308 (60%)
Puts: 208 (40%)
Prior 7-Day Average 73
Calls: 51 (64%)
Puts: 29 (36%)
Current vs Prior 7-Day Avg +69.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 10.72% | 18.87%
Prior 11.44% | 19.08%
Current vs Prior -6.32% | -1.11%
Prior 7-Day Avg 12.57% | 20.01%
Current vs 7-Day Avg -14.75% | -5.69%
Prior 7-Day Eod 11.44% | 19.08%
Current vs 7-Day Eod -6.32% | -1.11%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.87% | 15.28%
Calls: 17.99% | 11.38%
Puts: 19.75% | 19.18%
Prior 18.87% | 15.28%
Calls: 17.99% | 11.38%
Puts: 19.75% | 19.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.12% | 17.80%
Calls: 22.98% | 17.68%
Puts: 19.26% | 17.91%
Current vs 7-Day Avg -10.64% | -14.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($40.3K) vs puts ($540). Massive premium surge with dollar volume up 660% vs prior. Dollar volume significantly above 7-day average (95% higher). Unusually high activity with volume up 1038% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 90, top 85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 174.005.20$4.6026.1%850.4988
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 170.801.35$1.0850.9%50.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.78% of stock, avg 4.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$105.00Jul 17$4.60$1.08$5.68$99.32$125.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.36%, avg 3.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Jul 17$4.000.490.9%3.36%4.25%8588

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 84 contracts (avg 82 vol/day, 84 traded recently)

IRTC averages only 82 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 08-21 call last traded $12.45 on 06/26 (now $11.40/$13.50) — try a limit near $12.45. Also watch the $120.00 07-17 call last traded $3.10 on 06/25 (now $4.00/$5.20) — try a limit near $4.00.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Jul 17$4.00$5.20$4.60$3.10 06/25$1.02–$5.35$4.0088
$120.00Aug 21$8.70$10.70$9.70$4.20 06/18$3.75–$10.00$8.70--
$120.00Nov 20$14.70$17.80$16.25$16.05 06/26$8.25–$16.55$16.05--
$120.00Dec 18$15.50$19.20$17.35$22.30 05/01$9.50–$17.70$17.35--
$120.00Jan 15$16.90$20.50$18.70$20.00 05/05$10.60–$19.15$18.70--
$115.00Jul 17$6.90$8.00$7.45$2.11 06/18$1.78–$8.05$6.90--
$115.00Aug 21$11.40$13.50$12.45$12.45 06/26$4.75–$12.80$12.4537
$115.00Nov 20$16.80$20.30$18.55$19.60 05/12$10.25–$18.90$18.55--
$125.00Jul 17$2.10$2.85$2.48$3.00 06/26$0.60–$3.18$2.48--
$125.00Aug 21$6.30$8.60$7.45$5.04 06/23$2.75–$7.65$6.30--
$110.00Jul 17$9.50$11.70$10.60$7.28 06/24$3.00–$12.00$9.50--
$110.00Aug 21$14.60$16.50$15.55$10.90 06/02$6.45–$16.15$14.60--
$130.00Jul 17$1.00$1.75$1.38$1.60 06/25$0.68–$2.33$1.38--
$130.00Aug 21$4.70$6.70$5.70$5.90 06/26$2.08–$5.90$5.70--
$130.00Nov 20$10.60$13.40$12.00$12.04 05/20$6.10–$12.20$12.00--
$105.00Jul 17$13.50$16.70$15.10$15.33 06/26$4.70–$15.90$15.10--
$105.00Aug 21$16.80$20.50$18.65$10.67 06/03$8.85–$19.15$16.80--
$135.00Jul 17$0.45$1.50$0.98$0.65 06/16$0.60–$1.73$0.65--
$135.00Aug 21$3.20$5.20$4.20$3.30 06/11$1.45–$4.45$3.30--
$135.00Nov 20$8.90$12.00$10.45$8.50 05/19$5.10–$10.45$8.90--
$135.00Dec 18$10.10$13.00$11.55$8.70 06/11$5.85–$11.65$10.10--
$140.00Jul 17$0.20$2.45$1.33$0.55 06/16$0.68–$1.75$0.55--
$140.00Aug 21$2.40$4.00$3.20$4.20 05/22$1.20–$3.53$3.20--
$140.00Dec 18$8.60$11.50$10.05$9.70 05/29$4.50–$10.05$9.70--
$140.00Jan 15$9.70$12.70$11.20$12.20 05/01$5.80–$11.45$11.20--
$140.00Mar 19$12.60$15.70$14.15$13.75 05/13$7.25–$14.30$13.75--
$95.00Dec 17$41.50$45.80$43.65$42.20 05/21$30.75–$44.00$42.20--
$145.00Aug 21$1.65$3.10$2.38$2.42 06/26$1.40–$2.70$2.38--
$90.00Mar 19$37.00$40.60$38.80$34.90 06/11$26.05–$39.50$37.00--
$150.00Jul 17$0.00$1.15$0.57$0.85 05/21$0.57–$1.23$0.57--
$150.00Aug 21$1.15$2.35$1.75$1.95 05/18$1.28–$2.25$1.75--
$150.00Nov 20$5.00$7.50$6.25$5.40 06/10$2.72–$6.30$5.40--
$155.00Jul 17$0.00$0.20$0.10$0.55 05/22$0.10–$1.18$0.10--
$160.00Aug 21$0.00$2.70$1.35$0.60 06/16$0.48–$1.78$0.60--
$160.00Nov 20$2.50$5.80$4.15$4.31 06/26$1.53–$4.30$4.15--
$160.00Dec 17$16.60$19.00$17.80$12.30 06/22$10.25–$17.80$16.60--
$75.00Dec 18$46.00$49.10$47.55$57.60 05/01$33.25–$48.25$47.55--
$165.00Aug 21$0.00$2.50$1.25$1.10 06/10$0.55–$1.60$1.10--
$70.00Jul 17$47.20$50.90$49.05$43.70 06/11$32.45–$49.35$47.20--
$70.00Nov 20$49.90$53.60$51.75$61.00 05/01$36.60–$52.35$51.75--
$170.00Nov 20$1.30$4.20$2.75$4.65 05/04$1.67–$3.10$2.75--
$60.00Aug 21$57.60$60.90$59.25$44.00 06/03$43.05–$60.00$57.60--
$180.00Aug 21$0.00$2.25$1.13$1.05 05/04$0.48–$1.18$1.05--
$180.00Nov 20$0.65$3.40$2.03$2.98 05/21$1.20–$2.30$2.03--
$180.00Jan 15$1.80$4.50$3.15$3.60 05/21$1.83–$3.50$3.15--
$190.00Dec 18$1.35$3.60$2.48$1.75 05/18$1.38–$2.48$1.75--
$200.00Dec 18$0.00$3.20$1.60$2.55 05/18$1.30–$1.70$1.60--
$220.00Dec 18$0.00$2.60$1.30$0.50 05/22$0.78–$1.40$0.50--
$230.00Dec 18$0.00$1.75$0.88$0.45 05/29$0.68–$1.30$0.45--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Aug 21$8.90$11.10$10.00$14.16 05/06$10.00–$20.60$10.00--
$120.00Nov 20$13.90$17.10$15.50$18.40 06/11$14.85–$24.85$15.50--
$120.00Jan 15$15.70$19.00$17.35$19.60 05/05$17.35–$25.35$17.35--
$115.00Jul 17$2.70$3.70$3.20$5.45 06/25$3.20–$14.55$3.20--
$125.00Aug 21$11.70$13.80$12.75$15.25 05/01$12.75–$24.95$12.75--
$125.00Jan 15$18.40$22.00$20.20$21.80 05/06$19.80–$29.25$20.20--
$110.00Jul 17$1.45$2.25$1.85$3.49 06/25$1.85–$10.60$1.85--
$110.00Aug 21$4.80$6.70$5.75$8.47 06/01$5.75–$14.50$5.75--
$130.00Jul 17$11.30$13.70$12.50$18.30 06/11$12.25–$28.25$12.50--
$105.00Jul 17$0.80$1.35$1.08$1.16 06/26$0.90–$7.55$1.08--
$105.00Aug 21$3.50$5.10$4.30$12.00 06/03$4.30–$11.25$4.30--
$135.00Aug 21$18.60$20.50$19.55$29.40 06/04$19.30–$33.75$19.55--
$135.00Nov 20$22.30$26.00$24.15$25.70 06/25$24.10–$36.05$24.15--
$100.00Jul 17$0.40$2.35$1.38$1.05 06/25$1.05–$5.10$1.05--
$100.00Aug 21$2.45$3.80$3.13$9.40 06/03$3.05–$8.65$3.13--
$100.00Jan 15$7.60$10.50$9.05$9.00 06/26$9.05–$13.95$9.00--
$140.00Jul 17$19.70$23.30$21.50$20.40 06/26$20.95–$37.90$20.40--
$95.00Jul 17$0.20$2.65$1.43$1.87 06/23$0.98–$3.58$1.43--
$95.00Aug 21$1.70$2.80$2.25$6.10 06/02$2.13–$6.50$2.25--
$145.00Aug 21$25.90$29.50$27.70$28.75 05/08$27.25–$43.10$27.70--
$90.00Jul 17$0.00$1.15$0.57$0.70 06/23$0.57–$2.38$0.57--
$90.00Aug 21$1.15$3.50$2.33$2.50 06/01$1.93–$4.70$2.33--
$85.00Jul 17$0.00$1.15$0.57$0.95 06/18$0.57–$1.73$0.57--
$85.00Dec 18$3.40$5.40$4.40$5.15 06/11$3.78–$7.50$4.40--
$80.00Aug 21$0.15$3.10$1.63$1.85 06/18$1.50–$2.45$1.63--
$80.00Feb 19$3.50$5.90$4.70$5.60 06/24$4.70–$7.00$4.70--
$80.00Mar 19$4.30$6.50$5.40$7.21 06/03$4.90–$8.25$5.40--
$80.00Dec 17$7.00$10.90$8.95$10.65 06/04$8.95–$12.00$8.95--
$160.00Jan 15$42.70$46.50$44.60$42.52 04/30$44.45–$58.70$42.70--
$165.00Aug 21$44.40$48.10$46.25$45.10 06/26$45.75–$62.95$45.10--
$170.00Aug 21$49.30$53.10$51.20$47.22 04/30$50.85–$67.95$49.30--
$65.00Jan 15$0.40$3.60$2.00$2.55 06/17$1.83–$3.23$2.00--
$55.00Dec 17$1.50$5.90$3.70$4.10 06/04$3.50–$5.20$3.70--
$185.00Dec 18$64.70$68.50$66.60$65.50 05/11$66.00–$83.15$65.50--
$230.00Aug 21$109.10$113.00$111.05$105.00 04/29$111.05–$128.10$109.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 86
Total Puts 5
Put/Call Ratio 0.06
Net Difference 81

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 3
Put/Call Ratio 0.60
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 205
Total Puts 199
Average Put/Call Ratio 1.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All