NEW Tour v251
IRTC
IRHYTHM HLDGS INC
$124.53 +4.69%
$125.38 (+0.68%)🌙
as of 07/01 06:37 PM
(6/30 18:34) ◀
|
Wednesday, July 1, 2026 (6:37pm)
January 2026
|
▶ (7/2 18:36)
◀ 7/1 18:37 ▶

Option Volume

Detail
ℹ
Current (07/01) 16
Calls: 9 (56%)
Puts: 7 (44%)
Prior (06/30) 91
Calls: 86 (95%)
Puts: 5 (5%)
Current vs Prior -82.42%
Calls: -89.53% (Calls)
Puts: +40.00% (Puts)
Prior 7-Day Total 425
Calls: 274 (64%)
Puts: 151 (36%)
Prior 7-Day Average 60
Calls: 39 (64%)
Puts: 21 (36%)
Current vs Prior 7-Day Avg -73.65%
Calls: -77.01%
Puts: -67.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $4.5K
Calls: $3.2K (71%)
Puts: $1.3K (29%)
Prior (06/30) $40.9K
Calls: $40.3K (99%)
Puts: $540 (1%)
Current vs Prior -89.09%
Calls: -92.11%
Puts: +136.30%
Prior 7-Day Total $176.4K
Calls: $113.2K (64%)
Puts: $63.2K (36%)
Prior 7-Day Average $25.2K
Calls: $16.2K (64%)
Puts: $9.0K (36%)
Current vs Prior 7-Day Avg -82.30%
Calls: -80.30%
Puts: -85.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.78
Prior (06/30) 0.06
Current vs Prior +1237.78%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -14.01%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01) 82
Calls: 32 (39%)
Puts: 50 (61%)
Prior (06/30) 125
Calls: 125 (100%)
Puts: -- (0%)
Current vs Prior -34.40%
Prior 7-Day Total 532
Calls: 398 (75%)
Puts: 134 (25%)
Prior 7-Day Average 76
Calls: 66 (75%)
Puts: 22 (25%)
Current vs Prior 7-Day Avg +7.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 10.32% | 19.23%
Prior 10.72% | 18.87%
Current vs Prior -3.73% | +1.90%
Prior 7-Day Avg 12.12% | 19.74%
Current vs 7-Day Avg -14.89% | -2.56%
Prior 7-Day Eod 10.72% | 18.87%
Current vs 7-Day Eod -3.73% | +1.90%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.87% | 15.28%
Calls: 17.99% | 11.38%
Puts: 19.75% | 19.18%
Prior 18.87% | 15.28%
Calls: 17.99% | 11.38%
Puts: 19.75% | 19.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.48% | 16.47%
Calls: 23.04% | 15.98%
Puts: 19.92% | 16.96%
Current vs 7-Day Avg -12.14% | -7.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($3.2K). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 82% vs prior. P/C ratio rising 1238% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 7, top 5)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 171.853.10$2.4850.4%10.335
$135.00Jul 170.801.95$1.3883.3%10.21--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 170.503.30$1.90147.4%50.1850

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.55, avg 3.55)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$135.00Jul 17$1.10$3.90$1.103.55$131.10
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.28, avg 0.28)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Jul 17$1.10$1.10$3.900.28$131.10
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.63% of stock, avg 3.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$110.00Jul 17$1.38$1.90$3.28$106.72$138.28
$130.00$110.00Jul 17$2.48$1.90$4.38$105.62$134.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.28, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Jul 17-$0.28$4.72
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.49%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Jul 17$1.850.334.4%1.49%5.88%15
$135.00Jul 17$0.800.218.4%0.64%9.05%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 84 contracts (avg 82 vol/day, 84 traded recently)

IRTC averages only 82 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 08-21 call last traded $4.20 on 06/18 (now $12.40/$14.10) — try a limit near $12.40. Also watch the $130.00 07-17 call last traded $1.60 on 06/25 (now $1.85/$3.10) — try a limit near $1.85; the $170.00 11-20 call last traded $4.65 on 05/04 (now $2.55/$4.40) — try a limit near $3.48. Most tradeable put: the $110.00 07-17 put last traded $3.49 on 06/25 (now $0.50/$3.30) — try a limit near $1.90.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Jul 17$3.90$5.80$4.85$3.00 06/26$0.60–$4.85$3.90--
$125.00Aug 21$8.30$11.20$9.75$5.04 06/23$2.75–$9.75$8.30--
$120.00Jul 17$5.60$9.00$7.30$3.10 06/25$1.02–$7.30$5.60--
$120.00Aug 21$12.40$14.10$13.25$4.20 06/18$3.75–$13.25$12.4021
$120.00Nov 20$17.50$21.00$19.25$16.05 06/26$8.25–$19.25$17.50--
$120.00Dec 18$18.50$21.50$20.00$22.30 05/01$9.50–$20.00$20.00--
$120.00Jan 15$20.00$23.70$21.85$20.00 05/05$10.60–$21.85$20.00--
$130.00Jul 17$1.85$3.10$2.48$1.60 06/25$0.68–$2.48$1.855
$130.00Aug 21$6.90$9.10$8.00$5.90 06/26$2.08–$8.00$6.90--
$130.00Nov 20$14.10$15.90$15.00$12.04 05/20$6.10–$15.00$14.10--
$115.00Jul 17$9.60$12.60$11.10$2.11 06/18$1.78–$11.10$9.60--
$115.00Aug 21$14.70$17.00$15.85$12.45 06/26$4.75–$15.85$14.70--
$115.00Nov 20$20.30$24.00$22.15$19.60 05/12$10.25–$22.15$20.30--
$135.00Jul 17$0.80$1.95$1.38$0.65 06/16$0.60–$1.73$0.80--
$135.00Aug 21$3.60$7.40$5.50$3.30 06/11$1.45–$5.50$3.60--
$135.00Nov 20$11.10$14.00$12.55$8.50 05/19$5.10–$12.55$11.10--
$135.00Dec 18$12.90$14.00$13.45$8.70 06/11$5.85–$13.45$12.90--
$110.00Jul 17$13.80$16.70$15.25$7.28 06/24$3.00–$15.25$13.80--
$110.00Aug 21$17.30$20.90$19.10$10.90 06/02$6.45–$19.10$17.30--
$140.00Jul 17$0.00$2.70$1.35$0.55 06/16$0.68–$1.75$0.55--
$140.00Aug 21$3.50$5.90$4.70$4.20 05/22$1.20–$4.70$4.20--
$140.00Dec 18$10.10$12.20$11.15$9.70 05/29$4.50–$11.15$10.10--
$140.00Jan 15$11.00$14.90$12.95$12.20 05/01$5.80–$12.95$12.20--
$140.00Mar 19$14.30$18.00$16.15$13.75 05/13$7.25–$16.15$14.30--
$105.00Jul 17$18.30$21.10$19.70$15.33 06/26$4.70–$19.70$18.30--
$105.00Aug 21$21.00$23.80$22.40$10.67 06/03$8.85–$22.40$21.00--
$145.00Aug 21$1.50$3.70$2.60$2.42 06/26$1.43–$2.70$2.42--
$150.00Jul 17$0.00$2.30$1.15$0.85 05/21$0.57–$1.23$0.85--
$150.00Aug 21$0.70$3.80$2.25$1.95 05/18$1.35–$2.25$1.95--
$150.00Nov 20$5.50$9.40$7.45$5.40 06/10$2.72–$7.45$5.50--
$95.00Dec 17$46.00$50.00$48.00$42.20 05/21$30.75–$48.00$46.00--
$155.00Jul 17$0.00$0.20$0.10$0.55 05/22$0.10–$1.18$0.10--
$90.00Mar 19$41.50$44.70$43.10$34.90 06/11$26.05–$43.10$41.50--
$160.00Aug 21$0.00$3.20$1.60$0.60 06/16$0.48–$1.78$0.60--
$160.00Nov 20$3.30$7.00$5.15$4.31 06/26$1.53–$5.15$4.31--
$160.00Dec 17$17.50$21.50$19.50$12.30 06/22$10.25–$19.50$17.50--
$165.00Aug 21$0.00$3.00$1.50$1.10 06/10$0.55–$1.60$1.10--
$170.00Nov 20$2.55$4.40$3.48$4.65 05/04$1.67–$3.48$3.486
$75.00Dec 18$51.00$54.20$52.60$57.60 05/01$33.25–$52.60$52.60--
$70.00Jul 17$52.60$55.90$54.25$43.70 06/11$32.45–$54.25$52.60--
$70.00Nov 20$55.10$58.40$56.75$61.00 05/01$36.60–$56.75$56.75--
$180.00Aug 21$0.00$2.25$1.13$1.05 05/04$0.48–$1.18$1.05--
$180.00Nov 20$1.15$4.10$2.63$2.98 05/21$1.20–$2.63$2.63--
$180.00Jan 15$2.30$5.30$3.80$3.60 05/21$1.83–$3.80$3.60--
$60.00Aug 21$62.90$66.10$64.50$44.00 06/03$43.05–$64.50$62.90--
$190.00Dec 18$0.10$4.60$2.35$1.75 05/18$1.38–$2.48$1.75--
$200.00Dec 18$0.30$3.60$1.95$2.55 05/18$1.30–$1.95$1.95--
$220.00Dec 18$0.00$2.85$1.43$0.50 05/22$0.78–$1.43$0.50--
$230.00Dec 18$0.00$2.65$1.33$0.45 05/29$0.68–$1.33$0.45--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Aug 21$9.50$11.90$10.70$15.25 05/01$10.70–$24.95$10.70--
$125.00Jan 15$15.70$19.80$17.75$21.80 05/06$17.75–$29.25$17.75--
$120.00Aug 21$7.30$8.50$7.90$14.16 05/06$7.90–$20.60$7.90--
$120.00Nov 20$12.50$15.00$13.75$18.40 06/11$13.75–$24.85$13.75--
$120.00Jan 15$13.30$17.40$15.35$19.60 05/05$15.35–$25.35$15.35--
$130.00Jul 17$7.10$10.00$8.55$18.30 06/11$8.55–$28.25$8.55--
$115.00Jul 17$1.45$4.20$2.83$5.45 06/25$2.83–$14.55$2.83--
$135.00Aug 21$14.80$17.20$16.00$29.40 06/04$16.00–$33.75$16.00--
$135.00Nov 20$19.70$23.00$21.35$25.70 06/25$21.35–$36.05$21.35--
$110.00Jul 17$0.50$3.30$1.90$3.49 06/25$1.85–$10.60$1.9050
$110.00Aug 21$3.80$6.00$4.90$8.47 06/01$4.90–$14.50$4.90--
$140.00Jul 17$14.90$18.00$16.45$20.40 06/26$16.45–$37.90$16.45--
$105.00Jul 17$0.00$2.80$1.40$1.16 06/26$0.90–$7.55$1.16--
$105.00Aug 21$2.45$4.60$3.53$12.00 06/03$3.53–$11.25$3.53--
$145.00Aug 21$21.90$24.90$23.40$28.75 05/08$23.40–$43.10$23.40--
$100.00Jul 17$0.00$2.45$1.23$1.05 06/25$1.05–$5.10$1.05--
$100.00Aug 21$0.65$3.90$2.28$9.40 06/03$2.28–$8.65$2.28--
$100.00Jan 15$5.70$9.30$7.50$9.00 06/26$7.50–$13.95$7.50--
$95.00Jul 17$0.00$2.60$1.30$1.87 06/23$0.98–$3.23$1.30--
$95.00Aug 21$0.55$3.40$1.98$6.10 06/02$1.98–$6.50$1.98--
$90.00Jul 17$0.00$1.20$0.60$0.70 06/23$0.57–$2.38$0.60--
$90.00Aug 21$0.05$3.20$1.63$2.50 06/01$1.63–$4.70$1.63--
$160.00Jan 15$38.80$42.00$40.40$42.52 04/30$40.40–$58.70$40.40--
$85.00Jul 17$0.00$0.95$0.48$0.95 06/18$0.48–$1.73$0.48--
$85.00Dec 18$1.60$4.80$3.20$5.15 06/11$3.20–$7.50$3.20--
$165.00Aug 21$39.50$42.80$41.15$45.10 06/26$41.15–$62.95$41.15--
$80.00Aug 21$0.00$2.10$1.05$1.85 06/18$1.05–$2.42$1.05--
$80.00Feb 19$2.60$6.00$4.30$5.60 06/24$4.30–$7.00$4.30--
$80.00Mar 19$2.75$6.00$4.38$7.21 06/03$4.38–$8.25$4.38--
$80.00Dec 17$6.00$11.00$8.50$10.65 06/04$8.50–$12.00$8.50--
$170.00Aug 21$43.50$47.60$45.55$47.22 04/30$45.55–$67.95$45.55--
$65.00Jan 15$0.25$3.50$1.88$2.55 06/17$1.83–$3.23$1.88--
$185.00Dec 18$60.00$63.40$61.70$65.50 05/11$61.70–$83.15$61.70--
$55.00Dec 17$1.05$6.00$3.53$4.10 06/04$3.50–$5.20$3.53--
$230.00Aug 21$104.10$107.40$105.75$105.00 04/29$105.75–$128.10$105.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 7
Put/Call Ratio 0.78
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 86
Total Puts 5
Put/Call Ratio 0.06
Net Difference 81

Prior 7-Day Put/Call Summary

Total Calls 274
Total Puts 151
Average Put/Call Ratio 0.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All